Skip to main content
logo
McEwen Inc. (TSX:MUX)
Canada flag Canada · Delayed Price · Currency is CAD
30.02
+0.87 (2.98%)
Aug 27, 2026, 3:59 PM EST

TSX:MUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202629.2630.1629.1530.0230.022.98%33,489
Aug 26, 202628.9529.7528.9529.1529.15-1.72%23,227
Aug 25, 202628.0729.6628.0729.6629.661.85%34,789
Aug 24, 202629.1229.3228.4929.1229.121.68%69,398
Aug 21, 202628.9929.0028.0628.6428.641.60%66,439
Aug 20, 202627.5328.6627.5328.1928.191.95%77,816
Aug 19, 202626.8227.9626.6627.6527.658.64%76,369
Aug 18, 202625.7626.2325.3925.4525.45-2.90%66,224
Aug 17, 202626.3826.6825.9226.2126.210.65%37,940
Aug 14, 202626.2626.9925.9026.0426.040.77%55,377
Aug 13, 202625.9326.1625.5025.8425.84-3.47%31,330
Aug 12, 202627.2627.2626.6126.7726.770.30%41,664
Aug 11, 202626.8027.3626.3626.6926.69-0.34%38,041
Aug 10, 202626.6326.8525.9826.7826.780.30%38,900
Aug 7, 202627.1827.9626.1926.7026.704.26%56,981
Aug 6, 202626.8626.8625.1225.6125.61-8.14%83,104
Aug 5, 202627.2428.2827.2427.8827.885.89%51,566
Aug 4, 202625.3326.5525.3326.3326.338.49%82,653
Jul 31, 202624.4624.4623.5724.2724.27-1.86%28,663
Jul 30, 202624.1624.7823.8124.7324.734.97%29,729
Jul 29, 202624.0724.2222.9323.5623.56-2.77%30,298
Jul 28, 202624.3124.3123.2724.2324.23-1.06%44,490
Jul 27, 202624.8924.8924.0024.4924.490.82%19,278
Jul 24, 202624.7425.0824.1424.2924.29-0.86%35,738
Jul 23, 202624.5424.7724.0724.5024.50-3.09%27,821
Jul 22, 202625.3726.2925.2025.2825.281.12%20,913
Jul 21, 202623.9825.0923.8625.0025.007.81%24,429
Jul 20, 202623.0123.3222.8623.1923.191.09%26,884
Jul 17, 202622.9823.3722.5722.9422.94-1.12%44,004
Jul 16, 202623.9023.9722.8423.2023.20-5.77%42,124
Jul 15, 202625.2925.3724.0624.6224.62-1.83%65,230
Jul 14, 202625.4025.8125.0225.0825.081.33%32,329
Jul 13, 202624.6624.8224.2724.7524.75-2.06%45,196
Jul 10, 202625.3825.6124.9425.2725.27-1.29%27,386
Jul 9, 202625.3125.8525.1025.6025.603.31%47,658
Jul 8, 202625.1125.4524.0524.7824.78-3.62%71,701
Jul 7, 202626.3826.5325.3225.7125.71-3.96%36,926
Jul 6, 202627.6827.6826.4626.7726.77-2.94%44,437
Jul 3, 202627.5527.8627.5027.5827.583.61%39,672
Jul 2, 202626.4327.2426.0726.6226.623.10%74,717
Jun 30, 202625.5026.1025.0325.8225.821.18%50,972
Jun 29, 202625.4325.5724.7025.5225.520.35%31,297
Jun 26, 202624.6825.8824.6525.4325.433.29%71,000
Jun 25, 202625.0225.4024.1124.6224.621.74%60,193
Jun 24, 202624.5925.1523.7924.2024.20-5.84%88,168
Jun 23, 202625.7426.2725.4925.7025.70-4.81%40,443
Jun 22, 202627.1227.5026.9827.0027.00-0.37%31,462
Jun 19, 202626.7527.1326.3627.1027.10-0.99%27,292
Jun 18, 202627.7628.3726.6627.3727.37-1.05%55,817
Jun 17, 202628.5629.3627.5527.6627.66-3.49%82,698