Skip to main content
logo
McEwen Inc. (TSX:MUX)
Canada flag Canada · Delayed Price · Currency is CAD
25.45
-0.40 (-1.55%)
Sep 16, 2026, 4:00 PM EST

TSX:MUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202626.2826.2824.8425.4525.45-1.55%62,974
Sep 15, 202625.9025.9925.2825.8525.85-0.19%29,946
Sep 14, 202626.2326.2725.4325.9025.90-4.50%60,554
Sep 11, 202627.3127.7326.6727.1227.12-0.29%45,313
Sep 10, 202627.5027.5026.9327.2027.20-2.86%47,551
Sep 9, 202628.1428.7527.6428.0028.000.61%40,462
Sep 8, 202627.4028.2027.4027.8327.830.18%34,871
Sep 4, 202627.8128.0027.4927.7827.78-1.52%28,327
Sep 3, 202628.5228.5527.8628.2128.211.07%41,740
Sep 2, 202627.2528.2727.2027.9127.914.77%41,891
Sep 1, 202626.7927.8226.4826.6426.64-4.86%32,716
Aug 31, 202628.1028.2527.6928.0028.00-1.79%36,890
Aug 28, 202630.0330.3228.2128.5128.51-5.03%50,635
Aug 27, 202629.2630.1629.1530.0230.022.98%33,489
Aug 26, 202628.9529.7528.9529.1529.15-1.72%23,227
Aug 25, 202628.0729.6628.0729.6629.661.85%34,789
Aug 24, 202629.1229.3228.4929.1229.121.68%69,398
Aug 21, 202628.9929.0028.0628.6428.641.60%66,439
Aug 20, 202627.5328.6627.5328.1928.191.95%77,816
Aug 19, 202626.8227.9626.6627.6527.658.64%76,369
Aug 18, 202625.7626.2325.3925.4525.45-2.90%66,224
Aug 17, 202626.3826.6825.9226.2126.210.65%37,940
Aug 14, 202626.2626.9925.9026.0426.040.77%55,377
Aug 13, 202625.9326.1625.5025.8425.84-3.47%31,330
Aug 12, 202627.2627.2626.6126.7726.770.30%41,664
Aug 11, 202626.8027.3626.3626.6926.69-0.34%38,041
Aug 10, 202626.6326.8525.9826.7826.780.30%38,900
Aug 7, 202627.1827.9626.1926.7026.704.26%56,981
Aug 6, 202626.8626.8625.1225.6125.61-8.14%83,104
Aug 5, 202627.2428.2827.2427.8827.885.89%51,566
Aug 4, 202625.3326.5525.3326.3326.338.49%82,653
Jul 31, 202624.4624.4623.5724.2724.27-1.86%28,663
Jul 30, 202624.1624.7823.8124.7324.734.97%29,729
Jul 29, 202624.0724.2222.9323.5623.56-2.77%30,298
Jul 28, 202624.3124.3123.2724.2324.23-1.06%44,490
Jul 27, 202624.8924.8924.0024.4924.490.82%19,278
Jul 24, 202624.7425.0824.1424.2924.29-0.86%35,738
Jul 23, 202624.5424.7724.0724.5024.50-3.09%27,821
Jul 22, 202625.3726.2925.2025.2825.281.12%20,913
Jul 21, 202623.9825.0923.8625.0025.007.81%24,429
Jul 20, 202623.0123.3222.8623.1923.191.09%26,884
Jul 17, 202622.9823.3722.5722.9422.94-1.12%44,004
Jul 16, 202623.9023.9722.8423.2023.20-5.77%42,124
Jul 15, 202625.2925.3724.0624.6224.62-1.83%65,230
Jul 14, 202625.4025.8125.0225.0825.081.33%32,329
Jul 13, 202624.6624.8224.2724.7524.75-2.06%45,196
Jul 10, 202625.3825.6124.9425.2725.27-1.29%27,386
Jul 9, 202625.3125.8525.1025.6025.603.31%47,658
Jul 8, 202625.1125.4524.0524.7824.78-3.62%71,701
Jul 7, 202626.3826.5325.3225.7125.71-3.96%36,926