Skip to main content
logo
McEwen Inc. (TSX:MUX)
Canada flag Canada · Delayed Price · Currency is CAD
26.42
+0.81 (3.16%)
Aug 7, 2026, 2:37 PM EST

TSX:MUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202627.1827.9626.5326.67-4.14%27,457
Aug 6, 202626.8626.8625.1225.6125.61-8.14%83,104
Aug 5, 202627.2428.2827.2427.8827.885.89%51,566
Aug 4, 202625.3326.5525.3326.3326.338.49%82,653
Jul 31, 202624.4624.4623.5724.2724.27-1.86%28,663
Jul 30, 202624.1624.7823.8124.7324.734.97%29,729
Jul 29, 202624.0724.2222.9323.5623.56-2.77%30,298
Jul 28, 202624.3124.3123.2724.2324.23-1.06%44,490
Jul 27, 202624.8924.8924.0024.4924.490.82%19,278
Jul 24, 202624.7425.0824.1424.2924.29-0.86%35,738
Jul 23, 202624.5424.7724.0724.5024.50-3.09%27,821
Jul 22, 202625.3726.2925.2025.2825.281.12%20,913
Jul 21, 202623.9825.0923.8625.0025.007.81%24,429
Jul 20, 202623.0123.3222.8623.1923.191.09%26,884
Jul 17, 202622.9823.3722.5722.9422.94-1.12%44,004
Jul 16, 202623.9023.9722.8423.2023.20-5.77%42,124
Jul 15, 202625.2925.3724.0624.6224.62-1.83%65,230
Jul 14, 202625.4025.8125.0225.0825.081.33%32,329
Jul 13, 202624.6624.8224.2724.7524.75-2.06%45,196
Jul 10, 202625.3825.6124.9425.2725.27-1.29%27,386
Jul 9, 202625.3125.8525.1025.6025.603.31%47,658
Jul 8, 202625.1125.4524.0524.7824.78-3.62%71,701
Jul 7, 202626.3826.5325.3225.7125.71-3.96%36,926
Jul 6, 202627.6827.6826.4626.7726.77-2.94%44,437
Jul 3, 202627.5527.8627.5027.5827.583.61%39,672
Jul 2, 202626.4327.2426.0726.6226.623.10%74,717
Jun 30, 202625.5026.1025.0325.8225.821.18%50,972
Jun 29, 202625.4325.5724.7025.5225.520.35%31,297
Jun 26, 202624.6825.8824.6525.4325.433.29%71,000
Jun 25, 202625.0225.4024.1124.6224.621.74%60,193
Jun 24, 202624.5925.1523.7924.2024.20-5.84%88,168
Jun 23, 202625.7426.2725.4925.7025.70-4.81%40,443
Jun 22, 202627.1227.5026.9827.0027.00-0.37%31,462
Jun 19, 202626.7527.1326.3627.1027.10-0.99%27,292
Jun 18, 202627.7628.3726.6627.3727.37-1.05%55,817
Jun 17, 202628.5629.3627.5527.6627.66-3.49%82,698
Jun 16, 202628.2529.0028.0028.6628.661.74%68,376
Jun 15, 202628.5029.4227.7928.1728.175.51%63,449
Jun 12, 202625.9526.7625.9026.7026.703.97%64,543
Jun 11, 202624.0826.0324.0825.6825.686.82%71,521
Jun 10, 202624.2325.1224.0424.0424.04-3.06%62,376
Jun 9, 202625.8725.8823.9524.8024.80-2.05%99,948
Jun 8, 202625.8825.8925.0225.3225.32-0.59%76,373
Jun 5, 202628.6328.6325.3325.4725.47-13.54%171,599
Jun 4, 202629.4629.9728.9929.4629.461.69%28,559
Jun 3, 202629.9130.1728.9428.9728.97-6.06%48,844
Jun 2, 202630.2930.9629.8730.8430.842.56%32,570
Jun 1, 202629.2330.5028.8830.0730.07-0.82%44,238
May 29, 202630.0230.9129.4430.3230.321.54%46,201
May 28, 202628.7930.5828.3429.8629.862.65%39,884