Skip to main content
logo
McEwen Inc. (TSX:MUX)
Canada flag Canada · Delayed Price · Currency is CAD
20.49
+0.13 (0.64%)
Oct 26, 2026, 4:00 PM EDT

TSX:MUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202620.6220.6219.8520.4920.490.64%63,035
Oct 23, 202620.7020.7019.6920.3620.36-1.64%57,193
Oct 22, 202621.6321.6320.6920.7020.70-6.84%61,790
Oct 21, 202622.5122.5121.9122.2222.220.18%26,694
Oct 20, 202622.4023.0322.1122.1822.18-2.42%23,034
Oct 19, 202622.8522.9722.5822.7322.73-0.92%37,148
Oct 16, 202623.0623.6322.7322.9422.94-0.52%39,311
Oct 15, 202622.6923.0621.7623.0623.063.78%65,553
Oct 14, 202623.2423.5021.6322.2222.22-7.22%114,173
Oct 13, 202625.4125.4123.7723.9523.95-6.04%71,529
Oct 9, 202625.2826.0025.1325.4925.494.04%52,218
Oct 8, 202624.2024.6924.2024.5024.501.16%48,319
Oct 7, 202624.8124.8824.1324.2224.22-5.50%47,183
Oct 6, 202625.7926.0225.2225.6325.630.47%29,346
Oct 5, 202625.3525.6724.5825.5125.510.67%35,087
Oct 2, 202625.4625.8225.1825.3425.341.16%39,303
Oct 1, 202625.2425.5624.9525.0525.05-0.87%43,537
Sep 30, 202625.6426.0025.2425.2725.27-1.37%39,727
Sep 29, 202625.5425.9525.2025.6225.620.39%42,819
Sep 28, 202625.5026.1225.3525.5225.52-4.74%63,939
Sep 25, 202626.2726.9126.0426.7926.791.75%38,250
Sep 24, 202626.2226.4125.7026.3326.33-0.83%32,211
Sep 23, 202627.4727.4726.2526.5526.55-6.25%41,649
Sep 22, 202626.2728.4926.2728.3228.326.63%55,548
Sep 21, 202626.5126.6625.9926.5626.56-0.15%46,227
Sep 18, 202626.0726.6025.6926.6026.602.47%48,913
Sep 17, 202626.0026.3525.8325.9625.962.00%45,426
Sep 16, 202626.2826.2824.8425.4525.45-1.55%62,974
Sep 15, 202625.9025.9925.2825.8525.85-0.19%29,946
Sep 14, 202626.2326.2725.4325.9025.90-4.50%60,554
Sep 11, 202627.3127.7326.6727.1227.12-0.29%45,313
Sep 10, 202627.5027.5026.9327.2027.20-2.86%47,551
Sep 9, 202628.1428.7527.6428.0028.000.61%40,462
Sep 8, 202627.4028.2027.4027.8327.830.18%34,871
Sep 4, 202627.8128.0027.4927.7827.78-1.52%28,327
Sep 3, 202628.5228.5527.8628.2128.211.07%41,740
Sep 2, 202627.2528.2727.2027.9127.914.77%41,891
Sep 1, 202626.7927.8226.4826.6426.64-4.86%32,716
Aug 31, 202628.1028.2527.6928.0028.00-1.79%36,890
Aug 28, 202630.0330.3228.2128.5128.51-5.03%50,635
Aug 27, 202629.2630.1629.1530.0230.022.98%33,489
Aug 26, 202628.9529.7528.9529.1529.15-1.72%23,227
Aug 25, 202628.0729.6628.0729.6629.661.85%34,789
Aug 24, 202629.1229.3228.4929.1229.121.68%69,398
Aug 21, 202628.9929.0028.0628.6428.641.60%66,439
Aug 20, 202627.5328.6627.5328.1928.191.95%77,816
Aug 19, 202626.8227.9626.6627.6527.658.64%76,369
Aug 18, 202625.7626.2325.3925.4525.45-2.90%66,224
Aug 17, 202626.3826.6825.9226.2126.210.65%37,940
Aug 14, 202626.2626.9925.9026.0426.040.77%55,377