Maxim Power Corp. (TSX:MXG)
Canada flag Canada · Delayed Price · Currency is CAD
4.580
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

Maxim Power Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 31, 1996Jul 10, 2025Max ▾19982000200220042006200820102012201420162018202020222024200020002005200520102010201520152020202020252025010.0020.004.580

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20254.564.584.454.584.58-6,200
Jul 9, 20254.584.584.514.584.58-2,307
Jul 8, 20254.554.584.554.584.580.66%3,614
Jul 7, 20254.554.574.534.554.55-0.44%3,300
Jul 4, 20254.744.744.534.574.570.44%7,200
Jul 3, 20254.634.664.504.554.55-1.73%2,100
Jul 2, 20254.374.834.374.634.634.04%4,511
Jun 30, 20254.474.494.454.454.45-800
Jun 27, 20254.784.784.394.454.45-9,214
Jun 26, 20254.464.464.454.454.450.45%1,600
Jun 25, 20254.364.484.364.434.43-1.34%6,400
Jun 24, 20254.504.544.364.494.49-0.22%4,742
Jun 23, 20254.504.524.454.504.500.22%2,947
Jun 20, 20254.824.824.464.494.49-0.22%16,232
Jun 19, 20254.574.574.504.504.50-1.96%2,800
Jun 18, 20254.554.634.554.594.591.10%910
Jun 17, 20254.684.684.544.544.54-2.99%1,600
Jun 16, 20254.684.714.684.684.684.00%3,320
Jun 13, 20254.334.544.334.504.501.12%2,120
Jun 12, 20254.594.594.284.454.45-3.47%18,100
Jun 11, 20254.654.674.584.614.610.88%5,000
Jun 10, 20254.454.574.454.574.572.70%16,132
Jun 9, 20254.334.484.334.454.450.45%38,800
Jun 6, 20254.304.494.304.434.433.02%8,700
Jun 5, 20254.294.304.294.304.300.23%802
Jun 4, 20254.254.294.254.294.290.94%1,010
Jun 3, 20254.314.314.254.254.25-1.39%6,400
Jun 2, 20254.174.314.174.314.31-1.37%2,702
May 30, 20254.374.374.374.374.37-900
May 29, 20254.404.444.374.374.37-1.80%2,600
May 28, 20254.374.454.374.454.453.25%4,400
May 27, 20254.314.314.274.314.31-1,600
May 26, 20254.204.314.204.314.312.86%2,702
May 23, 20254.204.204.194.194.19-0.48%3,100
May 22, 20254.264.274.204.214.21-0.94%5,300
May 21, 20254.274.274.254.254.250.71%2,522
May 20, 20254.384.384.164.224.22-2.99%6,600
May 16, 20254.404.404.304.354.35-0.23%4,527
May 15, 20254.374.394.304.364.36-0.68%1,600
May 14, 20254.114.404.114.394.397.33%4,202
May 13, 20254.044.144.024.094.090.99%4,400
May 12, 20253.964.053.934.054.053.58%8,600
May 9, 20254.054.053.903.913.91-5.56%8,644
May 8, 20254.154.154.104.144.140.98%5,600
May 7, 20254.044.183.854.104.102.50%6,701
May 6, 20253.924.003.904.004.001.52%3,700
May 5, 20253.973.973.683.943.940.77%23,220
May 2, 20253.994.003.833.913.912.62%8,449
May 1, 20253.963.963.743.813.81-3.54%10,100
Apr 30, 20253.923.973.703.953.950.77%14,805