Maxim Power Corp. (TSX:MXG)
Canada
· Delayed Price · Currency is CAD 4.450
-0.055 (-1.24%)
Jun 27, 2025, 3:59 PM EDT
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.78 | 4.78 | 4.50 | 4.50 | 4.50 | 1.12% | 4,314 |
| Jun 26, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | 0.45% | 1,600 |
| Jun 25, 2025 | 4.36 | 4.48 | 4.36 | 4.43 | 4.43 | -1.34% | 6,400 |
| Jun 24, 2025 | 4.50 | 4.54 | 4.36 | 4.49 | 4.49 | -0.22% | 4,742 |
| Jun 23, 2025 | 4.50 | 4.52 | 4.45 | 4.50 | 4.50 | 0.22% | 2,947 |
| Jun 20, 2025 | 4.82 | 4.82 | 4.46 | 4.49 | 4.49 | -0.22% | 16,232 |
| Jun 19, 2025 | 4.57 | 4.57 | 4.50 | 4.50 | 4.50 | -1.96% | 2,800 |
| Jun 18, 2025 | 4.55 | 4.63 | 4.55 | 4.59 | 4.59 | 1.10% | 910 |
| Jun 17, 2025 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -2.99% | 1,600 |
| Jun 16, 2025 | 4.68 | 4.71 | 4.68 | 4.68 | 4.68 | 4.00% | 3,320 |
| Jun 13, 2025 | 4.33 | 4.54 | 4.33 | 4.50 | 4.50 | 1.12% | 2,120 |
| Jun 12, 2025 | 4.59 | 4.59 | 4.28 | 4.45 | 4.45 | -3.47% | 18,100 |
| Jun 11, 2025 | 4.65 | 4.67 | 4.58 | 4.61 | 4.61 | 0.88% | 5,000 |
| Jun 10, 2025 | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | 2.70% | 16,132 |
| Jun 9, 2025 | 4.33 | 4.48 | 4.33 | 4.45 | 4.45 | 0.45% | 38,800 |
| Jun 6, 2025 | 4.30 | 4.49 | 4.30 | 4.43 | 4.43 | 3.02% | 8,700 |
| Jun 5, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.23% | 802 |
| Jun 4, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | 0.94% | 1,010 |
| Jun 3, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -1.39% | 6,400 |
| Jun 2, 2025 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | -1.37% | 2,702 |
| May 30, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 900 |
| May 29, 2025 | 4.40 | 4.44 | 4.37 | 4.37 | 4.37 | -1.80% | 2,600 |
| May 28, 2025 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 3.25% | 4,400 |
| May 27, 2025 | 4.31 | 4.31 | 4.27 | 4.31 | 4.31 | - | 1,600 |
| May 26, 2025 | 4.20 | 4.31 | 4.20 | 4.31 | 4.31 | 2.86% | 2,702 |
| May 23, 2025 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.48% | 3,100 |
| May 22, 2025 | 4.26 | 4.27 | 4.20 | 4.21 | 4.21 | -0.94% | 5,300 |
| May 21, 2025 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | 0.71% | 2,522 |
| May 20, 2025 | 4.38 | 4.38 | 4.16 | 4.22 | 4.22 | -2.99% | 6,600 |
| May 16, 2025 | 4.40 | 4.40 | 4.30 | 4.35 | 4.35 | -0.23% | 4,527 |
| May 15, 2025 | 4.37 | 4.39 | 4.30 | 4.36 | 4.36 | -0.68% | 1,600 |
| May 14, 2025 | 4.11 | 4.40 | 4.11 | 4.39 | 4.39 | 7.33% | 4,202 |
| May 13, 2025 | 4.04 | 4.14 | 4.02 | 4.09 | 4.09 | 0.99% | 4,400 |
| May 12, 2025 | 3.96 | 4.05 | 3.93 | 4.05 | 4.05 | 3.58% | 8,600 |
| May 9, 2025 | 4.05 | 4.05 | 3.90 | 3.91 | 3.91 | -5.56% | 8,644 |
| May 8, 2025 | 4.15 | 4.15 | 4.10 | 4.14 | 4.14 | 0.98% | 5,600 |
| May 7, 2025 | 4.04 | 4.18 | 3.85 | 4.10 | 4.10 | 2.50% | 6,701 |
| May 6, 2025 | 3.92 | 4.00 | 3.90 | 4.00 | 4.00 | 1.52% | 3,700 |
| May 5, 2025 | 3.97 | 3.97 | 3.68 | 3.94 | 3.94 | 0.77% | 23,220 |
| May 2, 2025 | 3.99 | 4.00 | 3.83 | 3.91 | 3.91 | 2.62% | 8,449 |
| May 1, 2025 | 3.96 | 3.96 | 3.74 | 3.81 | 3.81 | -3.54% | 10,100 |
| Apr 30, 2025 | 3.92 | 3.97 | 3.70 | 3.95 | 3.95 | 0.77% | 14,805 |
| Apr 29, 2025 | 4.03 | 4.03 | 3.90 | 3.92 | 3.92 | 0.77% | 3,231 |
| Apr 28, 2025 | 3.80 | 3.90 | 3.80 | 3.89 | 3.89 | 2.91% | 540 |
| Apr 25, 2025 | 3.77 | 3.85 | 3.77 | 3.78 | 3.78 | 0.27% | 5,036 |
| Apr 24, 2025 | 3.91 | 3.91 | 3.70 | 3.77 | 3.77 | -2.58% | 8,321 |
| Apr 23, 2025 | 3.83 | 3.87 | 3.83 | 3.87 | 3.87 | 1.57% | 1,316 |
| Apr 22, 2025 | 4.00 | 4.00 | 3.72 | 3.81 | 3.81 | 1.33% | 1,730 |
| Apr 21, 2025 | 3.70 | 3.77 | 3.70 | 3.76 | 3.76 | 1.08% | 1,903 |
| Apr 17, 2025 | 3.80 | 3.81 | 3.63 | 3.72 | 3.72 | -1.85% | 15,100 |