Maxim Power Corp. (TSX:MXG)
Canada flag Canada · Delayed Price · Currency is CAD
3.720
-0.070 (-1.85%)
Apr 17, 2025, 3:59 PM EDT

Maxim Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20253.803.813.633.723.72-1.85%15,100
Apr 16, 20253.863.933.633.793.79-2.57%18,149
Apr 15, 20253.913.983.853.893.89-0.26%8,300
Apr 14, 20254.004.023.903.903.90-2.01%811
Apr 11, 20254.044.053.983.983.98-1.97%1,907
Apr 10, 20254.214.214.064.064.06-3.10%1,300
Apr 9, 20253.964.233.864.194.195.28%2,900
Apr 8, 20253.964.113.963.983.983.65%10,600
Apr 7, 20253.994.223.813.843.840.79%4,700
Apr 4, 20254.004.043.753.813.81-4.75%72,200
Apr 3, 20254.114.214.004.004.00-6.32%23,100
Apr 2, 20254.424.424.274.274.27-3.39%3,845
Apr 1, 20254.354.424.354.424.422.31%830
Mar 31, 20254.354.384.324.324.32-0.92%5,746
Mar 28, 20254.544.544.304.364.36-1.58%15,500
Mar 27, 20254.534.544.344.434.43-2.64%11,700
Mar 26, 20254.494.564.494.554.550.22%1,300
Mar 25, 20254.574.694.404.544.54-0.44%10,848
Mar 24, 20254.834.834.554.564.56-5.98%21,600
Mar 21, 20254.854.854.844.854.85-1,800
Mar 20, 20254.794.854.794.854.851.46%8,600
Mar 19, 20254.584.784.514.784.784.14%14,013
Mar 18, 20254.634.634.564.594.59-1.29%8,200
Mar 17, 20254.744.744.604.654.65-1.27%17,944
Mar 14, 20254.614.714.594.714.712.61%8,100
Mar 13, 20254.804.804.574.594.59-2.96%48,539
Mar 12, 20254.754.774.734.734.730.42%8,500
Mar 11, 20254.864.864.714.714.71-3.48%12,900
Mar 10, 20255.035.034.704.884.88-1.61%19,705
Mar 7, 20254.984.984.904.964.96-0.40%6,841
Mar 6, 20255.025.054.904.984.98-0.60%16,400
Mar 5, 20254.835.044.835.015.013.73%13,024
Mar 4, 20254.884.884.594.834.83-1.43%11,300
Mar 3, 20255.085.084.904.904.90-5.04%15,131
Feb 28, 20255.115.165.055.165.160.98%8,400
Feb 27, 20255.235.235.115.115.11-2.29%6,600
Feb 26, 20255.325.335.205.235.230.58%5,200
Feb 25, 20255.615.615.125.205.20-4.06%9,049
Feb 24, 20255.445.475.405.425.420.74%7,805
Feb 21, 20255.605.605.305.385.38-5.11%19,240
Feb 20, 20255.745.775.675.675.67-1.39%5,115
Feb 19, 20255.745.765.735.755.750.52%2,800
Feb 18, 20255.715.935.695.725.720.70%6,000
Feb 14, 20255.855.855.655.685.68-2.07%10,800
Feb 13, 20255.885.885.805.805.80-1.02%5,300
Feb 12, 20255.815.865.815.865.860.34%2,110
Feb 11, 20255.865.945.815.845.84-0.17%6,610
Feb 10, 20255.945.945.855.855.85-2.34%2,000
Feb 7, 20255.875.995.845.995.992.57%4,000
Feb 6, 20256.046.055.845.845.84-2.83%31,200