Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.530
-0.090 (-1.95%)
Nov 7, 2025, 4:00 PM EST
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 4.61 | 4.61 | 4.51 | 4.53 | 4.53 | -1.95% | 8,367 |
| Nov 6, 2025 | 4.74 | 4.74 | 4.60 | 4.62 | 4.62 | -2.74% | 7,000 |
| Nov 5, 2025 | 4.62 | 4.75 | 4.61 | 4.75 | 4.75 | 3.26% | 3,918 |
| Nov 4, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | 4.60 | -3.77% | 11,100 |
| Nov 3, 2025 | 4.76 | 4.78 | 4.66 | 4.78 | 4.78 | 3.91% | 6,000 |
| Oct 31, 2025 | 4.67 | 4.82 | 4.60 | 4.60 | 4.60 | -1.50% | 14,200 |
| Oct 30, 2025 | 4.64 | 4.73 | 4.64 | 4.67 | 4.67 | 0.65% | 23,600 |
| Oct 29, 2025 | 4.62 | 4.72 | 4.62 | 4.64 | 4.64 | 0.65% | 11,100 |
| Oct 28, 2025 | 4.67 | 4.68 | 4.61 | 4.61 | 4.61 | -1.28% | 2,108 |
| Oct 27, 2025 | 4.72 | 4.72 | 4.62 | 4.67 | 4.67 | -1.06% | 2,400 |
| Oct 24, 2025 | 4.65 | 4.74 | 4.64 | 4.72 | 4.72 | 1.72% | 5,200 |
| Oct 23, 2025 | 4.69 | 4.75 | 4.64 | 4.64 | 4.64 | -1.28% | 6,100 |
| Oct 22, 2025 | 4.60 | 4.70 | 4.59 | 4.70 | 4.70 | 2.40% | 6,400 |
| Oct 21, 2025 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | 2.23% | 8,600 |
| Oct 20, 2025 | 4.63 | 4.66 | 4.45 | 4.49 | 4.49 | -1.32% | 13,600 |
| Oct 17, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 1.56% | 1,000 |
| Oct 16, 2025 | 4.40 | 4.51 | 4.40 | 4.48 | 4.48 | 0.22% | 9,700 |
| Oct 15, 2025 | 4.55 | 4.59 | 4.43 | 4.47 | 4.47 | -0.89% | 64,400 |
| Oct 14, 2025 | 4.40 | 4.54 | 4.40 | 4.51 | 4.51 | 0.89% | 6,724 |
| Oct 10, 2025 | 4.56 | 4.56 | 4.44 | 4.47 | 4.47 | -2.19% | 8,011 |
| Oct 9, 2025 | 4.50 | 4.60 | 4.50 | 4.57 | 4.57 | 1.56% | 4,545 |
| Oct 8, 2025 | 4.64 | 4.64 | 4.39 | 4.50 | 4.50 | -1.96% | 15,720 |
| Oct 7, 2025 | 4.69 | 4.69 | 4.50 | 4.59 | 4.59 | 1.77% | 913 |
| Oct 6, 2025 | 4.60 | 4.62 | 4.50 | 4.51 | 4.51 | -2.38% | 11,138 |
| Oct 3, 2025 | 4.55 | 4.71 | 4.55 | 4.62 | 4.62 | 1.54% | 8,000 |
| Oct 2, 2025 | 4.56 | 4.72 | 4.55 | 4.55 | 4.55 | -1.09% | 1,700 |
| Oct 1, 2025 | 4.57 | 4.72 | 4.57 | 4.60 | 4.60 | 0.88% | 5,836 |
| Sep 30, 2025 | 4.71 | 4.71 | 4.55 | 4.56 | 4.56 | -0.87% | 22,500 |
| Sep 29, 2025 | 4.73 | 4.75 | 4.58 | 4.60 | 4.60 | -1.92% | 6,748 |
| Sep 26, 2025 | 4.60 | 4.75 | 4.60 | 4.69 | 4.69 | 1.52% | 3,735 |
| Sep 25, 2025 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | - | 47,513 |
| Sep 24, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.65% | 3,300 |
| Sep 23, 2025 | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | 0.88% | 2,200 |
| Sep 22, 2025 | 4.49 | 4.58 | 4.49 | 4.55 | 4.55 | 0.89% | 14,500 |
| Sep 19, 2025 | 4.49 | 4.53 | 4.49 | 4.51 | 4.51 | 0.22% | 9,300 |
| Sep 18, 2025 | 4.53 | 4.56 | 4.48 | 4.50 | 4.50 | -0.44% | 17,000 |
| Sep 17, 2025 | 4.53 | 4.64 | 4.52 | 4.52 | 4.52 | - | 5,100 |
| Sep 16, 2025 | 4.54 | 4.60 | 4.50 | 4.52 | 4.52 | -1.53% | 5,200 |
| Sep 15, 2025 | 4.63 | 4.63 | 4.50 | 4.59 | 4.59 | -1.29% | 6,900 |
| Sep 12, 2025 | 4.47 | 4.66 | 4.47 | 4.65 | 4.65 | 4.03% | 8,800 |
| Sep 11, 2025 | 4.36 | 4.52 | 4.36 | 4.47 | 4.47 | - | 4,600 |
| Sep 10, 2025 | 4.36 | 4.49 | 4.36 | 4.47 | 4.47 | 1.36% | 16,700 |
| Sep 9, 2025 | 4.54 | 4.55 | 4.41 | 4.41 | 4.41 | -2.86% | 14,200 |
| Sep 8, 2025 | 4.46 | 4.56 | 4.46 | 4.54 | 4.54 | 2.71% | 2,333 |
| Sep 5, 2025 | 4.47 | 4.55 | 4.42 | 4.42 | 4.42 | -0.90% | 9,147 |
| Sep 4, 2025 | 4.49 | 4.50 | 4.46 | 4.46 | 4.46 | -0.67% | 2,600 |
| Sep 3, 2025 | 4.47 | 4.59 | 4.47 | 4.49 | 4.49 | 0.90% | 5,000 |
| Sep 2, 2025 | 4.60 | 4.60 | 4.40 | 4.45 | 4.45 | -0.22% | 13,800 |
| Aug 29, 2025 | 4.60 | 4.60 | 4.42 | 4.46 | 4.46 | -1.11% | 6,841 |
| Aug 28, 2025 | 4.52 | 4.61 | 4.51 | 4.51 | 4.51 | -0.22% | 11,800 |