Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.570
+0.070 (1.56%)
Oct 9, 2025, 3:59 PM EDT
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 4.50 | 4.60 | 4.50 | 4.57 | 4.57 | 1.56% | 4,545 |
| Oct 8, 2025 | 4.64 | 4.64 | 4.39 | 4.50 | 4.50 | -1.96% | 15,720 |
| Oct 7, 2025 | 4.69 | 4.69 | 4.50 | 4.59 | 4.59 | 1.77% | 913 |
| Oct 6, 2025 | 4.60 | 4.62 | 4.50 | 4.51 | 4.51 | -2.38% | 11,138 |
| Oct 3, 2025 | 4.55 | 4.71 | 4.55 | 4.62 | 4.62 | 1.54% | 8,000 |
| Oct 2, 2025 | 4.56 | 4.72 | 4.55 | 4.55 | 4.55 | -1.09% | 1,700 |
| Oct 1, 2025 | 4.57 | 4.72 | 4.57 | 4.60 | 4.60 | 0.88% | 5,836 |
| Sep 30, 2025 | 4.71 | 4.71 | 4.55 | 4.56 | 4.56 | -0.87% | 22,500 |
| Sep 29, 2025 | 4.73 | 4.75 | 4.58 | 4.60 | 4.60 | -1.92% | 6,748 |
| Sep 26, 2025 | 4.60 | 4.75 | 4.60 | 4.69 | 4.69 | 1.52% | 3,735 |
| Sep 25, 2025 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | - | 47,513 |
| Sep 24, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.65% | 3,300 |
| Sep 23, 2025 | 4.55 | 4.59 | 4.55 | 4.59 | 4.59 | 0.88% | 2,200 |
| Sep 22, 2025 | 4.49 | 4.58 | 4.49 | 4.55 | 4.55 | 0.89% | 14,500 |
| Sep 19, 2025 | 4.49 | 4.53 | 4.49 | 4.51 | 4.51 | 0.22% | 9,300 |
| Sep 18, 2025 | 4.53 | 4.56 | 4.48 | 4.50 | 4.50 | -0.44% | 17,000 |
| Sep 17, 2025 | 4.53 | 4.64 | 4.52 | 4.52 | 4.52 | - | 5,100 |
| Sep 16, 2025 | 4.54 | 4.60 | 4.50 | 4.52 | 4.52 | -1.53% | 5,200 |
| Sep 15, 2025 | 4.63 | 4.63 | 4.50 | 4.59 | 4.59 | -1.29% | 6,900 |
| Sep 12, 2025 | 4.47 | 4.66 | 4.47 | 4.65 | 4.65 | 4.03% | 8,800 |
| Sep 11, 2025 | 4.36 | 4.52 | 4.36 | 4.47 | 4.47 | - | 4,600 |
| Sep 10, 2025 | 4.36 | 4.49 | 4.36 | 4.47 | 4.47 | 1.36% | 16,700 |
| Sep 9, 2025 | 4.54 | 4.55 | 4.41 | 4.41 | 4.41 | -2.86% | 14,200 |
| Sep 8, 2025 | 4.46 | 4.56 | 4.46 | 4.54 | 4.54 | 2.71% | 2,333 |
| Sep 5, 2025 | 4.47 | 4.55 | 4.42 | 4.42 | 4.42 | -0.90% | 9,147 |
| Sep 4, 2025 | 4.49 | 4.50 | 4.46 | 4.46 | 4.46 | -0.67% | 2,600 |
| Sep 3, 2025 | 4.47 | 4.59 | 4.47 | 4.49 | 4.49 | 0.90% | 5,000 |
| Sep 2, 2025 | 4.60 | 4.60 | 4.40 | 4.45 | 4.45 | -0.22% | 13,800 |
| Aug 29, 2025 | 4.60 | 4.60 | 4.42 | 4.46 | 4.46 | -1.11% | 6,841 |
| Aug 28, 2025 | 4.52 | 4.61 | 4.51 | 4.51 | 4.51 | -0.22% | 11,800 |
| Aug 27, 2025 | 4.41 | 4.52 | 4.41 | 4.52 | 4.52 | 2.73% | 12,311 |
| Aug 26, 2025 | 4.33 | 4.49 | 4.33 | 4.40 | 4.40 | 1.85% | 7,426 |
| Aug 25, 2025 | 4.17 | 4.36 | 4.17 | 4.32 | 4.32 | -0.92% | 19,445 |
| Aug 22, 2025 | 4.45 | 4.50 | 4.25 | 4.36 | 4.36 | -2.02% | 42,600 |
| Aug 21, 2025 | 4.43 | 4.47 | 4.43 | 4.45 | 4.45 | 0.45% | 2,100 |
| Aug 20, 2025 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.45% | 1,300 |
| Aug 19, 2025 | 4.44 | 4.51 | 4.40 | 4.41 | 4.41 | -1.78% | 3,605 |
| Aug 18, 2025 | 4.50 | 4.50 | 4.40 | 4.49 | 4.49 | -0.22% | 7,200 |
| Aug 15, 2025 | 4.55 | 4.64 | 4.45 | 4.50 | 4.50 | -0.22% | 4,800 |
| Aug 14, 2025 | 4.49 | 4.51 | 4.45 | 4.51 | 4.51 | 0.67% | 4,833 |
| Aug 13, 2025 | 4.62 | 4.62 | 4.41 | 4.48 | 4.48 | -2.61% | 10,606 |
| Aug 12, 2025 | 4.59 | 4.63 | 4.59 | 4.60 | 4.60 | 0.22% | 4,500 |
| Aug 11, 2025 | 4.73 | 4.73 | 4.59 | 4.59 | 4.59 | -4.38% | 3,500 |
| Aug 8, 2025 | 4.90 | 4.92 | 4.80 | 4.80 | 4.80 | -1.84% | 6,900 |
| Aug 7, 2025 | 4.81 | 4.90 | 4.81 | 4.89 | 4.89 | 1.66% | 4,125 |
| Aug 6, 2025 | 4.78 | 4.82 | 4.76 | 4.81 | 4.81 | 0.63% | 3,100 |
| Aug 5, 2025 | 4.84 | 4.84 | 4.71 | 4.78 | 4.78 | 1.06% | 3,100 |
| Aug 1, 2025 | 4.70 | 4.73 | 4.69 | 4.73 | 4.73 | 1.72% | 1,525 |
| Jul 31, 2025 | 4.77 | 4.78 | 4.65 | 4.65 | 4.65 | -2.11% | 2,800 |
| Jul 30, 2025 | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | 0.85% | 3,700 |