Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.730
+0.080 (1.72%)
Aug 1, 2025, 2:43 PM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.70 | 4.73 | 4.69 | 4.73 | 4.73 | 1.72% | 1,525 |
| Jul 31, 2025 | 4.77 | 4.78 | 4.65 | 4.65 | 4.65 | -2.11% | 2,800 |
| Jul 30, 2025 | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | 0.85% | 3,700 |
| Jul 29, 2025 | 4.63 | 4.72 | 4.60 | 4.71 | 4.71 | 1.73% | 7,637 |
| Jul 28, 2025 | 4.68 | 4.68 | 4.37 | 4.63 | 4.63 | 0.87% | 6,040 |
| Jul 25, 2025 | 4.56 | 4.65 | 4.53 | 4.59 | 4.59 | 1.32% | 4,033 |
| Jul 24, 2025 | 4.51 | 4.56 | 4.37 | 4.53 | 4.53 | 0.44% | 2,848 |
| Jul 23, 2025 | 4.52 | 4.53 | 4.50 | 4.51 | 4.51 | -0.66% | 5,000 |
| Jul 22, 2025 | 4.35 | 4.56 | 4.35 | 4.54 | 4.54 | -0.44% | 4,100 |
| Jul 21, 2025 | 4.57 | 4.60 | 4.52 | 4.56 | 4.56 | 4.11% | 8,900 |
| Jul 18, 2025 | 4.58 | 4.58 | 4.26 | 4.38 | 4.38 | -4.37% | 30,937 |
| Jul 17, 2025 | 4.56 | 4.58 | 4.46 | 4.58 | 4.58 | - | 2,500 |
| Jul 16, 2025 | 4.59 | 4.62 | 4.45 | 4.58 | 4.58 | -2.14% | 11,900 |
| Jul 15, 2025 | 4.74 | 4.74 | 4.67 | 4.68 | 4.68 | 2.18% | 2,300 |
| Jul 14, 2025 | 4.62 | 4.70 | 4.56 | 4.58 | 4.58 | - | 2,100 |
| Jul 11, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Jul 10, 2025 | 4.56 | 4.58 | 4.45 | 4.58 | 4.58 | - | 6,200 |
| Jul 9, 2025 | 4.58 | 4.58 | 4.51 | 4.58 | 4.58 | - | 2,307 |
| Jul 8, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 4.58 | 0.66% | 3,614 |
| Jul 7, 2025 | 4.55 | 4.57 | 4.53 | 4.55 | 4.55 | -0.44% | 3,300 |
| Jul 4, 2025 | 4.74 | 4.74 | 4.53 | 4.57 | 4.57 | 0.44% | 7,200 |
| Jul 3, 2025 | 4.63 | 4.66 | 4.50 | 4.55 | 4.55 | -1.73% | 2,100 |
| Jul 2, 2025 | 4.37 | 4.83 | 4.37 | 4.63 | 4.63 | 4.04% | 4,511 |
| Jun 30, 2025 | 4.47 | 4.49 | 4.45 | 4.45 | 4.45 | - | 800 |
| Jun 27, 2025 | 4.78 | 4.78 | 4.39 | 4.45 | 4.45 | - | 9,214 |
| Jun 26, 2025 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | 0.45% | 1,600 |
| Jun 25, 2025 | 4.36 | 4.48 | 4.36 | 4.43 | 4.43 | -1.34% | 6,400 |
| Jun 24, 2025 | 4.50 | 4.54 | 4.36 | 4.49 | 4.49 | -0.22% | 4,742 |
| Jun 23, 2025 | 4.50 | 4.52 | 4.45 | 4.50 | 4.50 | 0.22% | 2,947 |
| Jun 20, 2025 | 4.82 | 4.82 | 4.46 | 4.49 | 4.49 | -0.22% | 16,232 |
| Jun 19, 2025 | 4.57 | 4.57 | 4.50 | 4.50 | 4.50 | -1.96% | 2,800 |
| Jun 18, 2025 | 4.55 | 4.63 | 4.55 | 4.59 | 4.59 | 1.10% | 910 |
| Jun 17, 2025 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -2.99% | 1,600 |
| Jun 16, 2025 | 4.68 | 4.71 | 4.68 | 4.68 | 4.68 | 4.00% | 3,320 |
| Jun 13, 2025 | 4.33 | 4.54 | 4.33 | 4.50 | 4.50 | 1.12% | 2,120 |
| Jun 12, 2025 | 4.59 | 4.59 | 4.28 | 4.45 | 4.45 | -3.47% | 18,100 |
| Jun 11, 2025 | 4.65 | 4.67 | 4.58 | 4.61 | 4.61 | 0.88% | 5,000 |
| Jun 10, 2025 | 4.45 | 4.57 | 4.45 | 4.57 | 4.57 | 2.70% | 16,132 |
| Jun 9, 2025 | 4.33 | 4.48 | 4.33 | 4.45 | 4.45 | 0.45% | 38,800 |
| Jun 6, 2025 | 4.30 | 4.49 | 4.30 | 4.43 | 4.43 | 3.02% | 8,700 |
| Jun 5, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 0.23% | 802 |
| Jun 4, 2025 | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | 0.94% | 1,010 |
| Jun 3, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | -1.39% | 6,400 |
| Jun 2, 2025 | 4.17 | 4.31 | 4.17 | 4.31 | 4.31 | -1.37% | 2,702 |
| May 30, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 900 |
| May 29, 2025 | 4.40 | 4.44 | 4.37 | 4.37 | 4.37 | -1.80% | 2,600 |
| May 28, 2025 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 3.25% | 4,400 |
| May 27, 2025 | 4.31 | 4.31 | 4.27 | 4.31 | 4.31 | - | 1,600 |
| May 26, 2025 | 4.20 | 4.31 | 4.20 | 4.31 | 4.31 | 2.86% | 2,702 |
| May 23, 2025 | 4.20 | 4.20 | 4.19 | 4.19 | 4.19 | -0.48% | 3,100 |