Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.500
+0.050 (1.12%)
Jan 26, 2026, 3:56 PM EST
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.44 | 4.50 | 4.42 | 4.50 | 4.50 | 1.12% | 12,359 |
| Jan 23, 2026 | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 2,000 |
| Jan 22, 2026 | 4.48 | 4.50 | 4.43 | 4.47 | 4.47 | 0.22% | 37,021 |
| Jan 21, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | 0.90% | 1,783 |
| Jan 20, 2026 | 4.45 | 4.46 | 4.37 | 4.42 | 4.42 | -1.34% | 15,519 |
| Jan 19, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 0.45% | 5,888 |
| Jan 16, 2026 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | 0.90% | 3,806 |
| Jan 15, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.90% | 1,401 |
| Jan 14, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | - | 3,748 |
| Jan 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.22% | 2,108 |
| Jan 12, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.89% | 3,480 |
| Jan 9, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 1.13% | 10,918 |
| Jan 8, 2026 | 4.46 | 4.46 | 4.43 | 4.44 | 4.44 | -0.45% | 6,258 |
| Jan 7, 2026 | 4.44 | 4.49 | 4.44 | 4.46 | 4.46 | -0.67% | 1,430 |
| Jan 6, 2026 | 4.45 | 4.49 | 4.45 | 4.49 | 4.49 | 0.90% | 3,833 |
| Jan 5, 2026 | 4.44 | 4.49 | 4.44 | 4.45 | 4.45 | 0.23% | 5,987 |
| Jan 2, 2026 | 4.48 | 4.49 | 4.42 | 4.44 | 4.44 | -0.45% | 5,658 |
| Dec 31, 2025 | 4.48 | 4.48 | 4.43 | 4.46 | 4.46 | - | 4,356 |
| Dec 30, 2025 | 4.49 | 4.49 | 4.43 | 4.46 | 4.46 | 0.22% | 5,153 |
| Dec 29, 2025 | 4.42 | 4.50 | 4.42 | 4.45 | 4.45 | -0.89% | 12,827 |
| Dec 24, 2025 | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | 0.67% | 30,737 |
| Dec 23, 2025 | 4.48 | 4.49 | 4.45 | 4.46 | 4.46 | 0.45% | 3,657 |
| Dec 22, 2025 | 4.42 | 4.50 | 4.42 | 4.44 | 4.44 | 0.45% | 15,754 |
| Dec 19, 2025 | 4.46 | 4.48 | 4.42 | 4.42 | 4.42 | -0.23% | 7,254 |
| Dec 18, 2025 | 4.44 | 4.46 | 4.43 | 4.43 | 4.43 | 0.23% | 6,205 |
| Dec 17, 2025 | 4.49 | 4.49 | 4.38 | 4.42 | 4.42 | -1.56% | 2,864 |
| Dec 16, 2025 | 4.46 | 4.49 | 4.38 | 4.49 | 4.49 | 1.81% | 18,744 |
| Dec 15, 2025 | 4.47 | 4.47 | 4.35 | 4.41 | 4.41 | 1.61% | 3,660 |
| Dec 12, 2025 | 4.46 | 4.49 | 4.30 | 4.34 | 4.34 | -2.25% | 14,654 |
| Dec 11, 2025 | 4.48 | 4.55 | 4.40 | 4.44 | 4.44 | -0.89% | 39,365 |
| Dec 10, 2025 | 4.46 | 4.50 | 4.44 | 4.48 | 4.48 | 0.22% | 4,657 |
| Dec 9, 2025 | 4.40 | 4.50 | 4.40 | 4.47 | 4.47 | 1.59% | 27,413 |
| Dec 8, 2025 | 4.47 | 4.48 | 4.40 | 4.40 | 4.40 | -1.57% | 11,075 |
| Dec 5, 2025 | 4.42 | 4.50 | 4.41 | 4.47 | 4.47 | 0.90% | 7,948 |
| Dec 4, 2025 | 4.47 | 4.48 | 4.41 | 4.43 | 4.43 | -1.12% | 5,366 |
| Dec 3, 2025 | 4.44 | 4.49 | 4.44 | 4.48 | 4.48 | 0.45% | 2,760 |
| Dec 2, 2025 | 4.48 | 4.49 | 4.41 | 4.46 | 4.46 | -0.45% | 12,425 |
| Dec 1, 2025 | 4.27 | 4.48 | 4.24 | 4.48 | 4.48 | 4.67% | 32,027 |
| Nov 28, 2025 | 4.16 | 4.29 | 4.16 | 4.28 | 4.28 | 1.42% | 7,147 |
| Nov 27, 2025 | 4.21 | 4.28 | 4.21 | 4.22 | 4.22 | 1.44% | 14,701 |
| Nov 26, 2025 | 4.12 | 4.26 | 4.12 | 4.16 | 4.16 | -1.65% | 5,707 |
| Nov 25, 2025 | 4.37 | 4.38 | 4.20 | 4.23 | 4.23 | 0.48% | 8,518 |
| Nov 24, 2025 | 4.22 | 4.22 | 4.15 | 4.21 | 4.21 | -0.47% | 20,511 |
| Nov 21, 2025 | 4.25 | 4.25 | 4.15 | 4.23 | 4.23 | -0.24% | 40,347 |
| Nov 20, 2025 | 4.34 | 4.36 | 4.21 | 4.24 | 4.24 | -2.30% | 21,203 |
| Nov 19, 2025 | 4.37 | 4.37 | 4.23 | 4.34 | 4.34 | -0.69% | 5,703 |
| Nov 18, 2025 | 4.38 | 4.38 | 4.32 | 4.37 | 4.37 | 1.86% | 5,337 |
| Nov 17, 2025 | 4.44 | 4.45 | 4.19 | 4.29 | 4.29 | -3.60% | 12,750 |
| Nov 14, 2025 | 4.45 | 4.45 | 4.42 | 4.45 | 4.45 | -0.45% | 5,506 |
| Nov 13, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -0.45% | 2,201 |