Maxim Power Corp. (TSX:MXG)
Canada flag Canada · Delayed Price · Currency is CAD
4.320
-0.040 (-0.92%)
Aug 25, 2025, 4:00 PM EDT

Maxim Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20254.174.364.174.324.32-0.92%19,245
Aug 22, 20254.454.504.254.364.36-2.02%42,600
Aug 21, 20254.434.474.434.454.450.45%2,100
Aug 20, 20254.424.434.424.434.430.45%1,300
Aug 19, 20254.444.514.404.414.41-1.78%3,605
Aug 18, 20254.504.504.404.494.49-0.22%7,200
Aug 15, 20254.554.644.454.504.50-0.22%4,800
Aug 14, 20254.494.514.454.514.510.67%4,833
Aug 13, 20254.624.624.414.484.48-2.61%10,606
Aug 12, 20254.594.634.594.604.600.22%4,500
Aug 11, 20254.734.734.594.594.59-4.38%3,500
Aug 8, 20254.904.924.804.804.80-1.84%6,900
Aug 7, 20254.814.904.814.894.891.66%4,125
Aug 6, 20254.784.824.764.814.810.63%3,100
Aug 5, 20254.844.844.714.784.781.06%3,100
Aug 1, 20254.704.734.694.734.731.72%1,525
Jul 31, 20254.774.784.654.654.65-2.11%2,800
Jul 30, 20254.694.754.694.754.750.85%3,700
Jul 29, 20254.634.724.604.714.711.73%7,637
Jul 28, 20254.684.684.374.634.630.87%6,040
Jul 25, 20254.564.654.534.594.591.32%4,033
Jul 24, 20254.514.564.374.534.530.44%2,848
Jul 23, 20254.524.534.504.514.51-0.66%5,000
Jul 22, 20254.354.564.354.544.54-0.44%4,100
Jul 21, 20254.574.604.524.564.564.11%8,900
Jul 18, 20254.584.584.264.384.38-4.37%30,937
Jul 17, 20254.564.584.464.584.58-2,500
Jul 16, 20254.594.624.454.584.58-2.14%11,900
Jul 15, 20254.744.744.674.684.682.18%2,300
Jul 14, 20254.624.704.564.584.58-2,100
Jul 11, 20254.584.584.584.584.58--
Jul 10, 20254.564.584.454.584.58-6,200
Jul 9, 20254.584.584.514.584.58-2,307
Jul 8, 20254.554.584.554.584.580.66%3,614
Jul 7, 20254.554.574.534.554.55-0.44%3,300
Jul 4, 20254.744.744.534.574.570.44%7,200
Jul 3, 20254.634.664.504.554.55-1.73%2,100
Jul 2, 20254.374.834.374.634.634.04%4,511
Jun 30, 20254.474.494.454.454.45-800
Jun 27, 20254.784.784.394.454.45-9,214
Jun 26, 20254.464.464.454.454.450.45%1,600
Jun 25, 20254.364.484.364.434.43-1.34%6,400
Jun 24, 20254.504.544.364.494.49-0.22%4,742
Jun 23, 20254.504.524.454.504.500.22%2,947
Jun 20, 20254.824.824.464.494.49-0.22%16,232
Jun 19, 20254.574.574.504.504.50-1.96%2,800
Jun 18, 20254.554.634.554.594.591.10%910
Jun 17, 20254.684.684.544.544.54-2.99%1,600
Jun 16, 20254.684.714.684.684.684.00%3,320
Jun 13, 20254.334.544.334.504.501.12%2,120