Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.480
+0.020 (0.45%)
At close: Dec 3, 2025
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 4.44 | 4.49 | 4.44 | 4.48 | 4.48 | 0.45% | 2,760 |
| Dec 2, 2025 | 4.48 | 4.49 | 4.41 | 4.46 | 4.46 | -0.45% | 12,425 |
| Dec 1, 2025 | 4.27 | 4.48 | 4.24 | 4.48 | 4.48 | 4.67% | 32,027 |
| Nov 28, 2025 | 4.16 | 4.29 | 4.16 | 4.28 | 4.28 | 1.42% | 7,147 |
| Nov 27, 2025 | 4.21 | 4.28 | 4.21 | 4.22 | 4.22 | 1.44% | 14,701 |
| Nov 26, 2025 | 4.12 | 4.26 | 4.12 | 4.16 | 4.16 | -1.65% | 5,707 |
| Nov 25, 2025 | 4.37 | 4.38 | 4.20 | 4.23 | 4.23 | 0.48% | 8,518 |
| Nov 24, 2025 | 4.22 | 4.22 | 4.15 | 4.21 | 4.21 | -0.47% | 20,511 |
| Nov 21, 2025 | 4.25 | 4.25 | 4.15 | 4.23 | 4.23 | -0.24% | 40,347 |
| Nov 20, 2025 | 4.34 | 4.36 | 4.21 | 4.24 | 4.24 | -2.30% | 21,203 |
| Nov 19, 2025 | 4.37 | 4.37 | 4.23 | 4.34 | 4.34 | -0.69% | 5,703 |
| Nov 18, 2025 | 4.38 | 4.38 | 4.32 | 4.37 | 4.37 | 1.86% | 5,337 |
| Nov 17, 2025 | 4.44 | 4.45 | 4.19 | 4.29 | 4.29 | -3.60% | 12,750 |
| Nov 14, 2025 | 4.45 | 4.45 | 4.42 | 4.45 | 4.45 | -0.45% | 5,506 |
| Nov 13, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -0.45% | 2,201 |
| Nov 12, 2025 | 4.47 | 4.50 | 4.45 | 4.49 | 4.49 | 0.45% | 8,259 |
| Nov 11, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | 3,200 |
| Nov 10, 2025 | 4.56 | 4.56 | 4.45 | 4.47 | 4.47 | -1.32% | 41,780 |
| Nov 7, 2025 | 4.61 | 4.61 | 4.51 | 4.53 | 4.53 | -1.95% | 8,367 |
| Nov 6, 2025 | 4.74 | 4.74 | 4.60 | 4.62 | 4.62 | -2.74% | 6,959 |
| Nov 5, 2025 | 4.62 | 4.75 | 4.61 | 4.75 | 4.75 | 3.26% | 3,918 |
| Nov 4, 2025 | 4.74 | 4.74 | 4.60 | 4.60 | 4.60 | -3.77% | 11,063 |
| Nov 3, 2025 | 4.76 | 4.78 | 4.66 | 4.78 | 4.78 | 3.91% | 6,000 |
| Oct 31, 2025 | 4.67 | 4.82 | 4.60 | 4.60 | 4.60 | -1.50% | 14,171 |
| Oct 30, 2025 | 4.64 | 4.73 | 4.64 | 4.67 | 4.67 | 0.65% | 23,584 |
| Oct 29, 2025 | 4.62 | 4.72 | 4.62 | 4.64 | 4.64 | 0.65% | 11,053 |
| Oct 28, 2025 | 4.67 | 4.68 | 4.61 | 4.61 | 4.61 | -1.28% | 2,108 |
| Oct 27, 2025 | 4.72 | 4.72 | 4.62 | 4.67 | 4.67 | -1.16% | 2,389 |
| Oct 24, 2025 | 4.65 | 4.74 | 4.64 | 4.73 | 4.73 | 1.83% | 5,200 |
| Oct 23, 2025 | 4.69 | 4.75 | 4.64 | 4.64 | 4.64 | -1.28% | 6,053 |
| Oct 22, 2025 | 4.60 | 4.70 | 4.59 | 4.70 | 4.70 | 2.40% | 6,364 |
| Oct 21, 2025 | 4.50 | 4.59 | 4.50 | 4.59 | 4.59 | 2.23% | 8,580 |
| Oct 20, 2025 | 4.63 | 4.66 | 4.45 | 4.49 | 4.49 | -1.32% | 13,588 |
| Oct 17, 2025 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 1.56% | 1,000 |
| Oct 16, 2025 | 4.40 | 4.51 | 4.40 | 4.48 | 4.48 | 0.22% | 9,670 |
| Oct 15, 2025 | 4.55 | 4.59 | 4.43 | 4.47 | 4.47 | -0.89% | 64,381 |
| Oct 14, 2025 | 4.40 | 4.54 | 4.40 | 4.51 | 4.51 | 0.89% | 6,724 |
| Oct 10, 2025 | 4.56 | 4.56 | 4.44 | 4.47 | 4.47 | -2.19% | 8,011 |
| Oct 9, 2025 | 4.50 | 4.60 | 4.50 | 4.57 | 4.57 | 1.56% | 4,545 |
| Oct 8, 2025 | 4.64 | 4.64 | 4.39 | 4.50 | 4.50 | -1.96% | 15,720 |
| Oct 7, 2025 | 4.69 | 4.69 | 4.50 | 4.59 | 4.59 | 1.77% | 913 |
| Oct 6, 2025 | 4.60 | 4.62 | 4.50 | 4.51 | 4.51 | -2.38% | 11,138 |
| Oct 3, 2025 | 4.55 | 4.71 | 4.55 | 4.62 | 4.62 | 1.54% | 7,990 |
| Oct 2, 2025 | 4.56 | 4.72 | 4.55 | 4.55 | 4.55 | -1.09% | 1,650 |
| Oct 1, 2025 | 4.57 | 4.72 | 4.57 | 4.60 | 4.60 | 0.88% | 5,836 |
| Sep 30, 2025 | 4.71 | 4.71 | 4.55 | 4.56 | 4.56 | -0.87% | 22,500 |
| Sep 29, 2025 | 4.73 | 4.75 | 4.58 | 4.60 | 4.60 | -1.92% | 6,748 |
| Sep 26, 2025 | 4.60 | 4.75 | 4.60 | 4.69 | 4.69 | 1.52% | 3,735 |
| Sep 25, 2025 | 4.61 | 4.62 | 4.57 | 4.62 | 4.62 | - | 47,513 |
| Sep 24, 2025 | 4.60 | 4.62 | 4.60 | 4.62 | 4.62 | 0.65% | 3,300 |