Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.430
0.00 (0.00%)
At close: Mar 27, 2026
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.43 | 4.44 | 4.32 | 4.43 | 4.43 | - | 23,428 |
| Mar 26, 2026 | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | 1.61% | 1,000 |
| Mar 25, 2026 | 4.44 | 4.44 | 4.35 | 4.36 | 4.36 | -1.80% | 6,638 |
| Mar 24, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | 2.07% | 6,077 |
| Mar 23, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -1.58% | 1,083 |
| Mar 20, 2026 | 4.39 | 4.44 | 4.35 | 4.42 | 4.42 | -1.78% | 11,308 |
| Mar 19, 2026 | 4.40 | 4.50 | 4.33 | 4.50 | 4.50 | 1.81% | 4,108 |
| Mar 18, 2026 | 4.42 | 4.42 | 4.37 | 4.42 | 4.42 | -0.67% | 450 |
| Mar 17, 2026 | 4.45 | 4.47 | 4.41 | 4.45 | 4.45 | -0.22% | 2,750 |
| Mar 16, 2026 | 4.50 | 4.50 | 4.36 | 4.46 | 4.46 | - | 44,690 |
| Mar 13, 2026 | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -1.33% | 1,937 |
| Mar 12, 2026 | 4.58 | 4.58 | 4.49 | 4.52 | 4.52 | -1.53% | 1,500 |
| Mar 11, 2026 | 4.49 | 4.59 | 4.41 | 4.59 | 4.59 | 2.68% | 535 |
| Mar 10, 2026 | 4.45 | 4.52 | 4.45 | 4.47 | 4.47 | 0.68% | 3,623 |
| Mar 9, 2026 | 4.45 | 4.45 | 4.41 | 4.44 | 4.44 | -0.67% | 620 |
| Mar 6, 2026 | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | 0.45% | 1,101 |
| Mar 5, 2026 | 4.45 | 4.47 | 4.45 | 4.45 | 4.45 | -0.67% | 1,800 |
| Mar 4, 2026 | 4.49 | 4.50 | 4.46 | 4.48 | 4.48 | -0.67% | 1,210 |
| Mar 3, 2026 | 4.46 | 4.51 | 4.45 | 4.51 | 4.51 | 1.12% | 6,300 |
| Mar 2, 2026 | 4.48 | 4.54 | 4.45 | 4.46 | 4.46 | -1.33% | 1,640 |
| Feb 27, 2026 | 4.36 | 4.52 | 4.35 | 4.52 | 4.52 | 3.67% | 11,750 |
| Feb 26, 2026 | 4.44 | 4.45 | 4.34 | 4.36 | 4.36 | -2.02% | 1,413 |
| Feb 25, 2026 | 4.42 | 4.46 | 4.42 | 4.45 | 4.45 | 0.45% | 4,961 |
| Feb 24, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.67% | 613 |
| Feb 23, 2026 | 4.42 | 4.46 | 4.41 | 4.46 | 4.46 | -0.45% | 1,167 |
| Feb 20, 2026 | 4.45 | 4.53 | 4.45 | 4.48 | 4.48 | 0.67% | 2,151 |
| Feb 19, 2026 | 4.54 | 4.54 | 4.45 | 4.45 | 4.45 | 0.45% | 8,180 |
| Feb 18, 2026 | 4.47 | 4.50 | 4.43 | 4.43 | 4.43 | -0.45% | 10,967 |
| Feb 17, 2026 | 4.30 | 4.49 | 4.30 | 4.45 | 4.45 | 3.49% | 9,824 |
| Feb 13, 2026 | 4.36 | 4.39 | 4.30 | 4.30 | 4.30 | -2.27% | 2,321 |
| Feb 12, 2026 | 4.35 | 4.40 | 4.31 | 4.40 | 4.40 | 0.46% | 1,529 |
| Feb 11, 2026 | 4.40 | 4.40 | 4.33 | 4.38 | 4.38 | -0.68% | 7,405 |
| Feb 10, 2026 | 4.31 | 4.41 | 4.31 | 4.41 | 4.41 | 2.56% | 717 |
| Feb 9, 2026 | 4.29 | 4.30 | 4.28 | 4.30 | 4.30 | -0.23% | 5,095 |
| Feb 6, 2026 | 4.28 | 4.31 | 4.27 | 4.31 | 4.31 | 0.23% | 2,315 |
| Feb 5, 2026 | 4.31 | 4.35 | 4.30 | 4.30 | 4.30 | - | 18,500 |
| Feb 4, 2026 | 4.36 | 4.41 | 4.29 | 4.30 | 4.30 | -2.71% | 6,309 |
| Feb 3, 2026 | 4.45 | 4.45 | 4.20 | 4.42 | 4.42 | -1.78% | 6,533 |
| Feb 2, 2026 | 4.39 | 4.50 | 4.36 | 4.50 | 4.50 | 1.81% | 4,401 |
| Jan 30, 2026 | 4.40 | 4.50 | 4.32 | 4.42 | 4.42 | 0.91% | 4,648 |
| Jan 29, 2026 | 4.32 | 4.39 | 4.32 | 4.38 | 4.38 | 0.69% | 1,782 |
| Jan 28, 2026 | 4.47 | 4.47 | 4.31 | 4.35 | 4.35 | -2.68% | 3,250 |
| Jan 27, 2026 | 4.50 | 4.50 | 4.45 | 4.47 | 4.47 | -0.67% | 9,805 |
| Jan 26, 2026 | 4.44 | 4.50 | 4.42 | 4.50 | 4.50 | 1.12% | 12,359 |
| Jan 23, 2026 | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.45% | 2,000 |
| Jan 22, 2026 | 4.48 | 4.50 | 4.43 | 4.47 | 4.47 | 0.22% | 37,021 |
| Jan 21, 2026 | 4.42 | 4.46 | 4.42 | 4.46 | 4.46 | 0.90% | 1,783 |
| Jan 20, 2026 | 4.45 | 4.46 | 4.37 | 4.42 | 4.42 | -1.34% | 15,519 |
| Jan 19, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 0.45% | 5,888 |
| Jan 16, 2026 | 4.46 | 4.46 | 4.42 | 4.46 | 4.46 | 0.90% | 3,806 |