Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.470
-0.090 (-1.97%)
Nov 9, 2026, 4:00 PM EST
Maxim Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.55 | 4.55 | 4.47 | 4.47 | 4.47 | -1.97% | 9,689 |
| Nov 6, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 4.56 | 2.70% | 1,732 |
| Nov 5, 2026 | 4.50 | 4.50 | 4.43 | 4.44 | 4.44 | -1.77% | 5,414 |
| Nov 4, 2026 | 4.35 | 4.69 | 4.35 | 4.52 | 4.52 | 5.12% | 17,993 |
| Nov 3, 2026 | 4.33 | 4.36 | 4.30 | 4.30 | 4.30 | -0.46% | 6,310 |
| Nov 2, 2026 | 4.32 | 4.33 | 4.20 | 4.32 | 4.32 | 0.23% | 6,103 |
| Oct 30, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.70% | 1,629 |
| Oct 29, 2026 | 4.26 | 4.28 | 4.25 | 4.28 | 4.28 | 1.42% | 825 |
| Oct 28, 2026 | 4.18 | 4.29 | 4.18 | 4.22 | 4.22 | 0.48% | 20,817 |
| Oct 27, 2026 | 4.25 | 4.28 | 4.20 | 4.20 | 4.20 | -1.18% | 18,989 |
| Oct 26, 2026 | 4.20 | 4.28 | 4.20 | 4.25 | 4.25 | 1.43% | 16,970 |
| Oct 23, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 300 |
| Oct 22, 2026 | 4.24 | 4.24 | 4.15 | 4.19 | 4.19 | -0.95% | 1,300 |
| Oct 21, 2026 | 4.19 | 4.25 | 4.19 | 4.23 | 4.23 | 1.93% | 13,114 |
| Oct 20, 2026 | 4.08 | 4.15 | 4.08 | 4.15 | 4.15 | 1.72% | 2,365 |
| Oct 19, 2026 | 3.89 | 4.08 | 3.89 | 4.08 | 4.08 | -0.24% | 12,965 |
| Oct 16, 2026 | 4.08 | 4.15 | 4.08 | 4.09 | 4.09 | 1.24% | 5,491 |
| Oct 15, 2026 | 4.09 | 4.09 | 4.00 | 4.04 | 4.04 | - | 7,009 |
| Oct 14, 2026 | 4.09 | 4.09 | 3.83 | 4.04 | 4.04 | -0.25% | 50,391 |
| Oct 13, 2026 | 4.06 | 4.11 | 4.05 | 4.05 | 4.05 | -0.98% | 7,684 |
| Oct 9, 2026 | 4.14 | 4.15 | 4.05 | 4.09 | 4.09 | -0.97% | 4,312 |
| Oct 8, 2026 | 4.06 | 4.14 | 4.06 | 4.13 | 4.13 | 1.23% | 6,592 |
| Oct 7, 2026 | 4.16 | 4.16 | 4.06 | 4.08 | 4.08 | -2.39% | 10,122 |
| Oct 6, 2026 | 4.18 | 4.25 | 4.15 | 4.18 | 4.18 | -0.71% | 11,089 |
| Oct 5, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | -0.47% | 8,615 |
| Oct 2, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 4.23 | 0.71% | 49,291 |
| Oct 1, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 0.72% | 7,223 |
| Sep 30, 2026 | 4.11 | 4.20 | 4.11 | 4.17 | 4.17 | 1.46% | 30,674 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.96% | 6,189 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.24% | 5,357 |
| Sep 25, 2026 | 4.20 | 4.25 | 4.16 | 4.16 | 4.16 | -0.95% | 27,260 |
| Sep 24, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | 0.48% | 9,189 |
| Sep 23, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | 0.72% | 7,890 |
| Sep 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 200 |
| Sep 21, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.24% | 10,002 |
| Sep 18, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | - | 4,848 |
| Sep 17, 2026 | 4.14 | 4.17 | 4.14 | 4.16 | 4.16 | 0.24% | 4,929 |
| Sep 16, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | 4.15 | - | 6,889 |
| Sep 15, 2026 | 4.12 | 4.20 | 4.12 | 4.15 | 4.15 | 0.73% | 7,853 |
| Sep 14, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -0.72% | 3,483 |
| Sep 11, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 4.15 | - | 17,531 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.72% | 6,754 |
| Sep 9, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | 0.24% | 4,962 |
| Sep 8, 2026 | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | 0.48% | 6,801 |
| Sep 4, 2026 | 4.19 | 4.19 | 4.07 | 4.15 | 4.15 | - | 3,525 |
| Sep 3, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | - | 1,058 |
| Sep 2, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 1.72% | 4,956 |
| Sep 1, 2026 | 4.13 | 4.15 | 4.08 | 4.08 | 4.08 | -1.21% | 10,654 |
| Aug 31, 2026 | 4.06 | 4.18 | 4.06 | 4.13 | 4.13 | -0.48% | 9,474 |
| Aug 28, 2026 | 4.10 | 4.16 | 4.10 | 4.15 | 4.15 | - | 15,598 |