Maxim Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	4.33	4.33	4.33	4.33	-	0.70%	643
Jun 24, 2026	4.37	4.42	4.30	4.30	4.30	-0.69%	47,860
Jun 23, 2026	4.35	4.35	4.33	4.33	4.33	-0.69%	2,053
Jun 22, 2026	4.25	4.36	4.25	4.36	4.36	2.35%	5,000
Jun 19, 2026	4.26	4.36	4.26	4.26	4.26	-2.29%	8,653
Jun 18, 2026	4.34	4.36	4.34	4.36	4.36	1.40%	1,244
Jun 17, 2026	4.40	4.40	4.30	4.30	4.30	-2.27%	6,753
Jun 16, 2026	4.34	4.40	4.28	4.40	4.40	0.92%	5,055
Jun 15, 2026	4.40	4.40	4.32	4.36	4.36	-0.91%	7,101
Jun 12, 2026	4.35	4.40	4.26	4.40	4.40	0.92%	20,293
Jun 11, 2026	4.40	4.40	4.33	4.36	4.36	0.23%	3,121
Jun 10, 2026	4.37	4.40	4.35	4.35	4.35	1.16%	8,604
Jun 9, 2026	4.40	4.40	4.30	4.30	4.30	-1.83%	15,259
Jun 8, 2026	4.40	4.40	4.29	4.38	4.38	2.58%	9,783
Jun 5, 2026	4.40	4.40	4.27	4.27	4.27	-2.95%	3,917
Jun 4, 2026	4.39	4.48	4.36	4.40	4.40	0.23%	88,938
Jun 3, 2026	4.40	4.42	4.35	4.39	4.39	-1.13%	6,219
Jun 2, 2026	4.22	4.52	4.22	4.44	4.44	1.14%	17,850
Jun 1, 2026	4.39	4.39	4.20	4.39	4.39	1.86%	11,854
May 29, 2026	4.31	4.31	4.31	4.31	4.31	-	603
May 28, 2026	4.25	4.31	4.25	4.31	4.31	1.41%	3,061
May 27, 2026	4.35	4.35	4.25	4.25	4.25	-2.30%	11,581
May 26, 2026	4.39	4.39	4.35	4.35	4.35	-	5,868
May 25, 2026	4.35	4.38	4.35	4.35	4.35	-1.14%	6,727
May 22, 2026	4.30	4.40	4.12	4.40	4.40	2.33%	6,174
May 21, 2026	4.21	4.30	4.08	4.30	4.30	2.14%	32,436
May 20, 2026	4.20	4.23	4.10	4.21	4.21	-0.94%	13,604
May 19, 2026	4.28	4.32	4.25	4.25	4.25	-1.62%	6,624
May 15, 2026	4.34	4.44	4.30	4.32	4.32	-0.23%	3,654
May 14, 2026	4.30	4.39	4.11	4.33	4.33	1.64%	37,436
May 13, 2026	4.29	4.32	4.26	4.26	4.26	-1.16%	13,453
May 12, 2026	4.39	4.40	4.30	4.31	4.31	-2.05%	8,907
May 11, 2026	4.31	4.41	4.28	4.40	4.40	-0.23%	121,771
May 8, 2026	4.36	4.44	4.35	4.41	4.41	-1.56%	45,304
May 7, 2026	4.42	4.49	4.42	4.48	4.48	1.59%	7,302
May 6, 2026	4.40	4.41	4.37	4.41	4.41	0.23%	2,460
May 5, 2026	4.41	4.41	4.40	4.40	4.40	-	1,133
May 4, 2026	4.45	4.45	4.37	4.40	4.40	-1.57%	23,102
May 1, 2026	4.44	4.47	4.38	4.47	4.47	1.82%	4,659
Apr 30, 2026	4.36	4.45	4.30	4.39	4.39	0.69%	22,054
Apr 29, 2026	4.31	4.36	4.31	4.36	4.36	-0.91%	1,721
Apr 28, 2026	4.38	4.40	4.38	4.40	4.40	0.69%	7,200
Apr 27, 2026	4.45	4.45	4.30	4.37	4.37	-1.80%	8,342
Apr 24, 2026	4.45	4.45	4.41	4.45	4.45	-	2,463
Apr 23, 2026	4.36	4.45	4.36	4.45	4.45	-	8,885
Apr 22, 2026	4.45	4.48	4.42	4.45	4.45	-	11,000
Apr 21, 2026	4.45	4.45	4.43	4.45	4.45	0.45%	5,917
Apr 20, 2026	4.45	4.45	4.37	4.43	4.43	-0.45%	5,809
Apr 17, 2026	4.45	4.45	4.41	4.45	4.45	0.68%	21,191
Apr 16, 2026	4.34	4.42	4.34	4.42	4.42	1.84%	7,536