Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.150
+0.050 (1.22%)
Aug 10, 2026, 3:59 PM EST
Maxim Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 4.15 | 1.22% | 2,476 |
| Aug 7, 2026 | 4.05 | 4.15 | 4.05 | 4.10 | 4.10 | -0.49% | 9,600 |
| Aug 6, 2026 | 4.14 | 4.14 | 4.08 | 4.12 | 4.12 | -0.48% | 5,153 |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | 319 |
| Aug 4, 2026 | 4.07 | 4.12 | 4.07 | 4.12 | 4.12 | -1.20% | 1,874 |
| Jul 31, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% | 414 |
| Jul 30, 2026 | 4.14 | 4.19 | 4.14 | 4.19 | 4.19 | 1.45% | 1,112 |
| Jul 29, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | 2.23% | 1,900 |
| Jul 28, 2026 | 4.15 | 4.20 | 4.00 | 4.04 | 4.04 | -2.88% | 9,978 |
| Jul 27, 2026 | 4.15 | 4.16 | 4.14 | 4.16 | 4.16 | 0.48% | 3,979 |
| Jul 24, 2026 | 4.20 | 4.20 | 4.03 | 4.14 | 4.14 | -1.19% | 28,290 |
| Jul 23, 2026 | 4.28 | 4.28 | 4.19 | 4.19 | 4.19 | -2.10% | 16,495 |
| Jul 22, 2026 | 4.28 | 4.29 | 4.25 | 4.28 | 4.28 | -0.47% | 5,166 |
| Jul 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,853 |
| Jul 20, 2026 | 4.29 | 4.30 | 4.26 | 4.30 | 4.30 | - | 7,813 |
| Jul 17, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.60% | 25,615 |
| Jul 16, 2026 | 4.30 | 4.37 | 4.25 | 4.37 | 4.37 | 1.63% | 20,962 |
| Jul 15, 2026 | 4.30 | 4.35 | 4.25 | 4.30 | 4.30 | - | 17,649 |
| Jul 14, 2026 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1.90% | 3,083 |
| Jul 13, 2026 | 4.16 | 4.24 | 4.16 | 4.22 | 4.22 | -1.86% | 2,676 |
| Jul 10, 2026 | 4.34 | 4.35 | 4.21 | 4.30 | 4.30 | -0.92% | 16,657 |
| Jul 9, 2026 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 2.12% | 13,036 |
| Jul 8, 2026 | 4.16 | 4.25 | 4.16 | 4.25 | 4.25 | -0.23% | 3,947 |
| Jul 7, 2026 | 4.26 | 4.26 | 4.23 | 4.26 | 4.26 | 0.24% | 4,651 |
| Jul 6, 2026 | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | 0.71% | 11,562 |
| Jul 3, 2026 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | 1.44% | 2,304 |
| Jul 2, 2026 | 4.26 | 4.29 | 4.11 | 4.16 | 4.16 | -2.12% | 24,949 |
| Jun 30, 2026 | 4.27 | 4.27 | 4.25 | 4.25 | 4.25 | -0.47% | 1,800 |
| Jun 29, 2026 | 4.31 | 4.31 | 4.27 | 4.27 | 4.27 | -0.93% | 4,090 |
| Jun 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 1,683 |
| Jun 25, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | 0.23% | 843 |
| Jun 24, 2026 | 4.37 | 4.42 | 4.30 | 4.30 | 4.30 | -0.69% | 47,860 |
| Jun 23, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.69% | 2,053 |
| Jun 22, 2026 | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | 2.35% | 5,000 |
| Jun 19, 2026 | 4.26 | 4.36 | 4.26 | 4.26 | 4.26 | -2.29% | 8,653 |
| Jun 18, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 1.40% | 1,244 |
| Jun 17, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -2.27% | 6,753 |
| Jun 16, 2026 | 4.34 | 4.40 | 4.28 | 4.40 | 4.40 | 0.92% | 5,055 |
| Jun 15, 2026 | 4.40 | 4.40 | 4.32 | 4.36 | 4.36 | -0.91% | 7,101 |
| Jun 12, 2026 | 4.35 | 4.40 | 4.26 | 4.40 | 4.40 | 0.92% | 20,293 |
| Jun 11, 2026 | 4.40 | 4.40 | 4.33 | 4.36 | 4.36 | 0.23% | 3,121 |
| Jun 10, 2026 | 4.37 | 4.40 | 4.35 | 4.35 | 4.35 | 1.16% | 8,604 |
| Jun 9, 2026 | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | -1.83% | 15,259 |
| Jun 8, 2026 | 4.40 | 4.40 | 4.29 | 4.38 | 4.38 | 2.58% | 9,783 |
| Jun 5, 2026 | 4.40 | 4.40 | 4.27 | 4.27 | 4.27 | -2.95% | 3,917 |
| Jun 4, 2026 | 4.39 | 4.48 | 4.36 | 4.40 | 4.40 | 0.23% | 88,938 |
| Jun 3, 2026 | 4.40 | 4.42 | 4.35 | 4.39 | 4.39 | -1.13% | 6,219 |
| Jun 2, 2026 | 4.22 | 4.52 | 4.22 | 4.44 | 4.44 | 1.14% | 17,850 |
| Jun 1, 2026 | 4.39 | 4.39 | 4.20 | 4.39 | 4.39 | 1.86% | 11,854 |
| May 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 603 |