Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.110
+0.070 (1.73%)
Oct 16, 2026, 10:43 AM EST
Maxim Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.08 | 4.15 | 4.08 | 4.11 | 4.11 | 1.73% | 4,490 |
| Oct 15, 2026 | 4.09 | 4.09 | 4.00 | 4.04 | 4.04 | - | 7,009 |
| Oct 14, 2026 | 4.09 | 4.09 | 3.83 | 4.04 | 4.04 | -0.25% | 50,391 |
| Oct 13, 2026 | 4.06 | 4.11 | 4.05 | 4.05 | 4.05 | -0.98% | 7,684 |
| Oct 9, 2026 | 4.14 | 4.15 | 4.05 | 4.09 | 4.09 | -0.97% | 4,312 |
| Oct 8, 2026 | 4.06 | 4.14 | 4.06 | 4.13 | 4.13 | 1.23% | 6,592 |
| Oct 7, 2026 | 4.16 | 4.16 | 4.06 | 4.08 | 4.08 | -2.39% | 10,122 |
| Oct 6, 2026 | 4.18 | 4.25 | 4.15 | 4.18 | 4.18 | -0.71% | 11,089 |
| Oct 5, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 4.21 | -0.47% | 8,615 |
| Oct 2, 2026 | 4.20 | 4.28 | 4.17 | 4.23 | 4.23 | 0.71% | 49,291 |
| Oct 1, 2026 | 4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 0.72% | 7,223 |
| Sep 30, 2026 | 4.11 | 4.20 | 4.11 | 4.17 | 4.17 | 1.46% | 30,674 |
| Sep 29, 2026 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.96% | 6,189 |
| Sep 28, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.24% | 5,357 |
| Sep 25, 2026 | 4.20 | 4.25 | 4.16 | 4.16 | 4.16 | -0.95% | 27,260 |
| Sep 24, 2026 | 4.18 | 4.20 | 4.16 | 4.20 | 4.20 | 0.48% | 9,189 |
| Sep 23, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | 0.72% | 7,890 |
| Sep 22, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 200 |
| Sep 21, 2026 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.24% | 10,002 |
| Sep 18, 2026 | 4.20 | 4.20 | 4.16 | 4.16 | 4.16 | - | 4,848 |
| Sep 17, 2026 | 4.14 | 4.17 | 4.14 | 4.16 | 4.16 | 0.24% | 4,929 |
| Sep 16, 2026 | 4.19 | 4.20 | 4.15 | 4.15 | 4.15 | - | 6,889 |
| Sep 15, 2026 | 4.12 | 4.20 | 4.12 | 4.15 | 4.15 | 0.73% | 7,853 |
| Sep 14, 2026 | 4.17 | 4.17 | 4.12 | 4.12 | 4.12 | -0.72% | 3,483 |
| Sep 11, 2026 | 4.15 | 4.19 | 4.14 | 4.15 | 4.15 | - | 17,531 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 4.15 | -0.72% | 6,754 |
| Sep 9, 2026 | 4.19 | 4.20 | 4.18 | 4.18 | 4.18 | 0.24% | 4,962 |
| Sep 8, 2026 | 4.13 | 4.17 | 4.13 | 4.17 | 4.17 | 0.48% | 6,801 |
| Sep 4, 2026 | 4.19 | 4.19 | 4.07 | 4.15 | 4.15 | - | 3,525 |
| Sep 3, 2026 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | - | 1,058 |
| Sep 2, 2026 | 4.11 | 4.15 | 4.11 | 4.15 | 4.15 | 1.72% | 4,956 |
| Sep 1, 2026 | 4.13 | 4.15 | 4.08 | 4.08 | 4.08 | -1.21% | 10,654 |
| Aug 31, 2026 | 4.06 | 4.18 | 4.06 | 4.13 | 4.13 | -0.48% | 9,474 |
| Aug 28, 2026 | 4.10 | 4.16 | 4.10 | 4.15 | 4.15 | - | 15,598 |
| Aug 27, 2026 | 4.15 | 4.15 | 4.12 | 4.15 | 4.15 | - | 3,553 |
| Aug 26, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 1.22% | 2,795 |
| Aug 25, 2026 | 4.14 | 4.14 | 4.10 | 4.10 | 4.10 | -0.49% | 2,254 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.48% | 4,083 |
| Aug 21, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | 0.98% | 3,113 |
| Aug 20, 2026 | 4.10 | 4.13 | 4.10 | 4.10 | 4.10 | - | 6,000 |
| Aug 19, 2026 | 4.13 | 4.13 | 4.05 | 4.10 | 4.10 | -1.20% | 7,758 |
| Aug 18, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 1.22% | 4,601 |
| Aug 14, 2026 | 4.12 | 4.15 | 4.05 | 4.10 | 4.10 | -0.49% | 4,746 |
| Aug 13, 2026 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.24% | 553 |
| Aug 12, 2026 | 4.14 | 4.14 | 4.06 | 4.11 | 4.11 | -0.72% | 2,853 |
| Aug 11, 2026 | 4.15 | 4.22 | 4.10 | 4.14 | 4.14 | -0.24% | 80,175 |
| Aug 10, 2026 | 4.14 | 4.16 | 4.13 | 4.15 | 4.15 | 1.22% | 2,476 |
| Aug 7, 2026 | 4.05 | 4.15 | 4.05 | 4.10 | 4.10 | -0.49% | 9,600 |
| Aug 6, 2026 | 4.14 | 4.14 | 4.08 | 4.12 | 4.12 | -0.48% | 5,153 |
| Aug 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.49% | 319 |