Maxim Power Corp. (TSX:MXG)
Canada · Delayed Price · Currency is CAD 4.340
+0.030 (0.70%)
Jun 1, 2026, 12:49 PM EST
Maxim Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | 603 |
| May 28, 2026 | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | 1.41% | 3,061 |
| May 27, 2026 | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -2.30% | 11,581 |
| May 26, 2026 | 4.39 | 4.39 | 4.35 | 4.35 | 4.35 | - | 5,868 |
| May 25, 2026 | 4.35 | 4.38 | 4.35 | 4.35 | 4.35 | -1.14% | 6,727 |
| May 22, 2026 | 4.30 | 4.40 | 4.12 | 4.40 | 4.40 | 2.33% | 6,174 |
| May 21, 2026 | 4.21 | 4.30 | 4.08 | 4.30 | 4.30 | 2.14% | 32,436 |
| May 20, 2026 | 4.20 | 4.23 | 4.10 | 4.21 | 4.21 | -0.94% | 13,604 |
| May 19, 2026 | 4.28 | 4.32 | 4.25 | 4.25 | 4.25 | -1.62% | 6,624 |
| May 15, 2026 | 4.34 | 4.44 | 4.30 | 4.32 | 4.32 | -0.23% | 3,654 |
| May 14, 2026 | 4.30 | 4.39 | 4.11 | 4.33 | 4.33 | 1.64% | 37,436 |
| May 13, 2026 | 4.29 | 4.32 | 4.26 | 4.26 | 4.26 | -1.16% | 13,453 |
| May 12, 2026 | 4.39 | 4.40 | 4.30 | 4.31 | 4.31 | -2.05% | 8,907 |
| May 11, 2026 | 4.31 | 4.41 | 4.28 | 4.40 | 4.40 | -0.23% | 121,771 |
| May 8, 2026 | 4.36 | 4.44 | 4.35 | 4.41 | 4.41 | -1.56% | 45,304 |
| May 7, 2026 | 4.42 | 4.49 | 4.42 | 4.48 | 4.48 | 1.59% | 7,302 |
| May 6, 2026 | 4.40 | 4.41 | 4.37 | 4.41 | 4.41 | 0.23% | 2,460 |
| May 5, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | - | 1,133 |
| May 4, 2026 | 4.45 | 4.45 | 4.37 | 4.40 | 4.40 | -1.57% | 23,102 |
| May 1, 2026 | 4.44 | 4.47 | 4.38 | 4.47 | 4.47 | 1.82% | 4,659 |
| Apr 30, 2026 | 4.36 | 4.45 | 4.30 | 4.39 | 4.39 | 0.69% | 22,054 |
| Apr 29, 2026 | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | -0.91% | 1,721 |
| Apr 28, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.69% | 7,200 |
| Apr 27, 2026 | 4.45 | 4.45 | 4.30 | 4.37 | 4.37 | -1.80% | 8,342 |
| Apr 24, 2026 | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | - | 2,463 |
| Apr 23, 2026 | 4.36 | 4.45 | 4.36 | 4.45 | 4.45 | - | 8,885 |
| Apr 22, 2026 | 4.45 | 4.48 | 4.42 | 4.45 | 4.45 | - | 11,000 |
| Apr 21, 2026 | 4.45 | 4.45 | 4.43 | 4.45 | 4.45 | 0.45% | 5,917 |
| Apr 20, 2026 | 4.45 | 4.45 | 4.37 | 4.43 | 4.43 | -0.45% | 5,809 |
| Apr 17, 2026 | 4.45 | 4.45 | 4.41 | 4.45 | 4.45 | 0.68% | 21,191 |
| Apr 16, 2026 | 4.34 | 4.42 | 4.34 | 4.42 | 4.42 | 1.84% | 7,536 |
| Apr 15, 2026 | 4.32 | 4.43 | 4.31 | 4.34 | 4.34 | -2.47% | 6,350 |
| Apr 14, 2026 | 4.32 | 4.45 | 4.32 | 4.45 | 4.45 | 1.60% | 16,624 |
| Apr 13, 2026 | 4.35 | 4.39 | 4.35 | 4.38 | 4.38 | 0.11% | 5,424 |
| Apr 10, 2026 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.51% | 1,700 |
| Apr 9, 2026 | 4.40 | 4.40 | 4.19 | 4.31 | 4.31 | -2.05% | 7,521 |
| Apr 8, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 4.40 | -0.23% | 2,953 |
| Apr 7, 2026 | 4.35 | 4.44 | 4.35 | 4.41 | 4.41 | - | 4,980 |
| Apr 6, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 4.41 | 0.23% | 6,161 |
| Apr 2, 2026 | 4.30 | 4.45 | 4.30 | 4.40 | 4.40 | - | 12,406 |
| Apr 1, 2026 | 4.38 | 4.40 | 4.30 | 4.40 | 4.40 | 1.15% | 8,732 |
| Mar 31, 2026 | 4.31 | 4.41 | 4.31 | 4.35 | 4.35 | 0.93% | 20,875 |
| Mar 30, 2026 | 4.43 | 4.43 | 4.31 | 4.31 | 4.31 | -2.71% | 13,860 |
| Mar 27, 2026 | 4.43 | 4.44 | 4.32 | 4.43 | 4.43 | - | 23,428 |
| Mar 26, 2026 | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | 1.61% | 1,000 |
| Mar 25, 2026 | 4.44 | 4.44 | 4.35 | 4.36 | 4.36 | -1.80% | 6,638 |
| Mar 24, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | 2.07% | 6,077 |
| Mar 23, 2026 | 4.44 | 4.44 | 4.35 | 4.35 | 4.35 | -1.58% | 1,083 |
| Mar 20, 2026 | 4.39 | 4.44 | 4.35 | 4.42 | 4.42 | -1.78% | 11,308 |
| Mar 19, 2026 | 4.40 | 4.50 | 4.33 | 4.50 | 4.50 | 1.81% | 4,108 |