NovaGold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.84	10.89	10.44	10.62	10.62	-1.85%	2,669,469
Mar 19, 2026	11.13	11.22	10.29	10.82	10.82	-7.91%	851,181
Mar 18, 2026	12.81	12.81	11.66	11.75	11.75	-11.85%	583,790
Mar 17, 2026	13.96	14.13	13.27	13.33	13.33	-3.96%	568,563
Mar 16, 2026	14.27	14.80	13.43	13.88	13.88	-2.73%	466,873
Mar 13, 2026	15.36	15.39	14.21	14.27	14.27	-6.91%	504,883
Mar 12, 2026	15.67	15.79	15.14	15.33	15.33	-3.46%	486,945
Mar 11, 2026	16.37	16.37	15.44	15.88	15.88	-4.85%	472,806
Mar 10, 2026	16.61	17.35	16.60	16.69	16.69	2.64%	438,189
Mar 9, 2026	15.75	16.29	14.97	16.26	16.26	-0.49%	414,655
Mar 6, 2026	16.08	16.87	15.60	16.34	16.34	-1.27%	352,105
Mar 5, 2026	17.01	17.06	16.07	16.55	16.55	-4.39%	573,485
Mar 4, 2026	17.96	18.03	17.00	17.31	17.31	-0.35%	686,498
Mar 3, 2026	18.40	18.45	16.82	17.37	17.37	-10.60%	1,097,629
Mar 2, 2026	18.40	19.69	17.71	19.43	19.43	6.76%	1,470,260
Feb 27, 2026	17.32	18.29	17.09	18.20	18.20	5.14%	1,494,048
Feb 26, 2026	16.09	17.35	15.73	17.31	17.31	6.59%	786,667
Feb 25, 2026	16.17	16.56	15.66	16.24	16.24	1.50%	408,520
Feb 24, 2026	14.71	16.12	14.60	16.00	16.00	6.10%	477,162
Feb 23, 2026	14.90	15.34	14.81	15.08	15.08	2.10%	546,482
Feb 20, 2026	15.30	15.88	14.66	14.77	14.77	-3.65%	759,614
Feb 19, 2026	14.48	15.46	14.31	15.33	15.33	5.58%	674,090
Feb 18, 2026	14.31	14.59	14.09	14.52	14.52	3.79%	599,494
Feb 17, 2026	14.16	14.47	13.51	13.99	13.99	-4.37%	722,513
Feb 13, 2026	14.16	14.70	13.59	14.63	14.63	5.71%	476,903
Feb 12, 2026	15.79	16.16	13.83	13.84	13.84	-13.50%	807,610
Feb 11, 2026	14.93	16.01	14.58	16.00	16.00	13.15%	928,015
Feb 10, 2026	13.59	14.30	13.43	14.14	14.14	4.28%	418,257
Feb 9, 2026	12.71	13.84	12.65	13.56	13.56	7.96%	738,905
Feb 6, 2026	11.92	12.75	11.92	12.56	12.56	10.37%	980,103
Feb 5, 2026	11.80	12.18	11.26	11.38	11.38	-8.37%	624,104
Feb 4, 2026	12.79	12.80	11.83	12.42	12.42	-0.72%	875,111
Feb 3, 2026	12.47	12.57	11.94	12.51	12.51	7.29%	739,293
Feb 2, 2026	11.80	12.57	11.36	11.66	11.66	-1.77%	1,845,719
Jan 30, 2026	13.75	14.35	11.86	11.87	11.87	-19.91%	1,591,244
Jan 29, 2026	15.58	16.15	14.37	14.82	14.82	-3.33%	659,099
Jan 28, 2026	16.27	16.27	14.87	15.33	15.33	-3.95%	865,920
Jan 27, 2026	14.43	15.98	14.04	15.96	15.96	11.45%	1,072,186
Jan 26, 2026	13.93	14.79	13.51	14.32	14.32	5.53%	1,523,975
Jan 23, 2026	14.52	14.53	13.29	13.57	13.57	-6.15%	988,902
Jan 22, 2026	13.45	15.57	12.84	14.46	14.46	4.86%	1,139,002
Jan 21, 2026	14.46	14.51	13.68	13.79	13.79	-4.10%	551,579
Jan 20, 2026	14.58	14.58	14.09	14.38	14.38	-0.83%	623,701
Jan 19, 2026	14.25	14.50	14.06	14.50	14.50	4.09%	303,974
Jan 16, 2026	13.95	14.11	13.68	13.93	13.93	-0.78%	274,599
Jan 15, 2026	14.17	14.41	13.98	14.04	14.04	-2.30%	379,714
Jan 14, 2026	14.54	14.77	14.07	14.37	14.37	0.49%	477,395
Jan 13, 2026	14.38	14.47	14.15	14.30	14.30	0.49%	416,444
Jan 12, 2026	14.49	14.82	14.21	14.23	14.23	1.35%	492,461
Jan 9, 2026	14.06	14.38	13.82	14.04	14.04	0.43%	469,050