NovaGold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	13.95	14.11	13.68	13.93	13.93	-0.78%	274,599
Jan 15, 2026	14.17	14.41	13.98	14.04	14.04	-2.30%	379,714
Jan 14, 2026	14.54	14.77	14.07	14.37	14.37	0.49%	477,395
Jan 13, 2026	14.38	14.47	14.15	14.30	14.30	0.49%	416,444
Jan 12, 2026	14.49	14.82	14.21	14.23	14.23	1.35%	492,461
Jan 9, 2026	14.06	14.38	13.82	14.04	14.04	0.43%	469,050
Jan 8, 2026	13.35	14.12	13.35	13.98	13.98	2.04%	306,583
Jan 7, 2026	13.40	13.71	12.84	13.70	13.70	-0.58%	343,957
Jan 6, 2026	13.51	13.80	13.32	13.78	13.78	3.22%	419,595
Jan 5, 2026	12.90	13.88	12.90	13.35	13.35	5.87%	573,840
Jan 2, 2026	12.98	12.98	12.25	12.61	12.61	-1.48%	341,289
Dec 31, 2025	12.84	13.02	12.74	12.80	12.80	-0.93%	223,590
Dec 30, 2025	13.29	13.30	12.87	12.92	12.92	-0.46%	242,023
Dec 29, 2025	13.09	13.30	12.80	12.98	12.98	-4.56%	387,824
Dec 24, 2025	13.85	13.85	13.38	13.60	13.60	-1.73%	150,782
Dec 23, 2025	13.96	13.97	13.64	13.84	13.84	-0.29%	332,172
Dec 22, 2025	14.08	14.12	13.64	13.88	13.88	1.39%	657,634
Dec 19, 2025	13.28	13.92	13.28	13.69	13.69	3.24%	632,935
Dec 18, 2025	13.51	13.73	13.19	13.26	13.26	-1.92%	413,569
Dec 17, 2025	13.44	13.66	13.28	13.52	13.52	1.58%	414,801
Dec 16, 2025	13.51	13.75	13.16	13.31	13.31	-1.70%	306,171
Dec 15, 2025	13.58	13.75	13.36	13.54	13.54	1.35%	490,674
Dec 12, 2025	13.73	13.77	13.00	13.36	13.36	-0.15%	438,283
Dec 11, 2025	13.09	13.79	13.00	13.38	13.38	1.59%	526,166
Dec 10, 2025	13.00	13.27	12.65	13.17	13.17	0.53%	525,148
Dec 9, 2025	13.18	13.34	12.99	13.10	13.10	-0.30%	384,956
Dec 8, 2025	13.58	13.62	13.12	13.14	13.14	-3.31%	275,078
Dec 5, 2025	14.03	14.08	13.49	13.59	13.59	-2.30%	339,167
Dec 4, 2025	13.69	13.97	13.69	13.91	13.91	0.58%	241,913
Dec 3, 2025	14.01	14.01	13.65	13.83	13.83	-0.36%	236,993
Dec 2, 2025	14.07	14.38	13.75	13.88	13.88	-2.46%	339,980
Dec 1, 2025	14.40	14.64	14.20	14.23	14.23	-0.35%	451,892
Nov 28, 2025	13.78	14.33	13.65	14.28	14.28	4.69%	379,408
Nov 27, 2025	13.47	13.70	13.37	13.64	13.64	1.11%	97,691
Nov 26, 2025	13.16	13.49	13.01	13.49	13.49	3.61%	416,691
Nov 25, 2025	12.84	13.13	12.23	13.02	13.02	5.85%	826,282
Nov 24, 2025	11.64	12.30	11.63	12.30	12.30	6.13%	1,168,721
Nov 21, 2025	11.50	11.85	11.32	11.59	11.59	-0.43%	557,984
Nov 20, 2025	12.67	12.76	11.62	11.64	11.64	-7.47%	670,871
Nov 19, 2025	12.48	13.03	12.30	12.58	12.58	2.95%	645,157
Nov 18, 2025	12.05	12.37	11.86	12.22	12.22	2.09%	408,773
Nov 17, 2025	12.13	12.41	11.79	11.97	11.97	-1.24%	488,920
Nov 14, 2025	11.54	12.24	11.48	12.12	12.12	-	342,187
Nov 13, 2025	12.31	12.31	11.91	12.12	12.12	-0.82%	386,707
Nov 12, 2025	11.87	12.48	11.70	12.22	12.22	3.74%	526,833
Nov 11, 2025	12.16	12.16	11.70	11.78	11.78	-2.00%	298,739
Nov 10, 2025	11.97	12.23	11.87	12.02	12.02	4.52%	415,170
Nov 7, 2025	11.02	11.67	10.95	11.50	11.50	3.98%	443,720
Nov 6, 2025	11.29	11.67	11.05	11.06	11.06	-0.81%	371,797
Nov 5, 2025	11.14	11.24	10.91	11.15	11.15	2.48%	406,684