NovaGold Resources Inc. (TSX:NG)
Canada · Delayed Price · Currency is CAD 12.12
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
NovaGold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.54 | 12.24 | 11.48 | 12.12 | 12.12 | - | 341,214 |
| Nov 13, 2025 | 12.31 | 12.31 | 11.91 | 12.12 | 12.12 | -0.82% | 386,700 |
| Nov 12, 2025 | 11.87 | 12.48 | 11.70 | 12.22 | 12.22 | 3.74% | 526,833 |
| Nov 11, 2025 | 12.16 | 12.16 | 11.70 | 11.78 | 11.78 | -2.00% | 298,700 |
| Nov 10, 2025 | 11.97 | 12.23 | 11.87 | 12.02 | 12.02 | 4.52% | 415,200 |
| Nov 7, 2025 | 11.02 | 11.67 | 10.95 | 11.50 | 11.50 | 3.98% | 443,720 |
| Nov 6, 2025 | 11.29 | 11.67 | 11.05 | 11.06 | 11.06 | -0.81% | 371,800 |
| Nov 5, 2025 | 11.14 | 11.24 | 10.91 | 11.15 | 11.15 | 2.48% | 406,700 |
| Nov 4, 2025 | 11.26 | 11.35 | 10.84 | 10.88 | 10.88 | -4.65% | 690,220 |
| Nov 3, 2025 | 11.63 | 11.78 | 11.24 | 11.41 | 11.41 | -1.81% | 459,947 |
| Oct 31, 2025 | 11.62 | 11.68 | 11.04 | 11.62 | 11.62 | -0.26% | 638,411 |
| Oct 30, 2025 | 11.31 | 11.65 | 11.14 | 11.65 | 11.65 | 3.19% | 496,906 |
| Oct 29, 2025 | 11.72 | 11.72 | 11.07 | 11.29 | 11.29 | -0.62% | 713,219 |
| Oct 28, 2025 | 11.03 | 11.50 | 10.89 | 11.36 | 11.36 | -0.35% | 535,619 |
| Oct 27, 2025 | 11.49 | 11.61 | 11.02 | 11.40 | 11.40 | -4.12% | 521,400 |
| Oct 24, 2025 | 11.71 | 12.00 | 11.71 | 11.89 | 11.89 | -0.25% | 658,500 |
| Oct 23, 2025 | 12.38 | 12.44 | 11.86 | 11.92 | 11.92 | -1.65% | 576,100 |
| Oct 22, 2025 | 11.73 | 12.28 | 11.65 | 12.12 | 12.12 | -1.06% | 1,625,300 |
| Oct 21, 2025 | 13.04 | 13.20 | 12.21 | 12.25 | 12.25 | -13.12% | 1,808,401 |
| Oct 20, 2025 | 13.68 | 14.18 | 13.47 | 14.10 | 14.10 | 5.70% | 585,000 |
| Oct 17, 2025 | 14.04 | 14.34 | 13.15 | 13.34 | 13.34 | -8.82% | 823,047 |
| Oct 16, 2025 | 14.91 | 15.10 | 14.55 | 14.63 | 14.63 | -0.68% | 1,018,400 |
| Oct 15, 2025 | 14.02 | 15.30 | 14.00 | 14.73 | 14.73 | 8.23% | 2,206,333 |
| Oct 14, 2025 | 13.85 | 14.23 | 13.45 | 13.61 | 13.61 | 0.22% | 1,595,812 |
| Oct 10, 2025 | 13.67 | 13.99 | 13.47 | 13.58 | 13.58 | -0.66% | 841,300 |
| Oct 9, 2025 | 14.44 | 14.47 | 13.57 | 13.67 | 13.67 | -4.67% | 902,700 |
| Oct 8, 2025 | 14.36 | 14.55 | 14.05 | 14.34 | 14.34 | 2.36% | 1,056,947 |
| Oct 7, 2025 | 13.53 | 14.18 | 13.38 | 14.01 | 14.01 | 4.24% | 1,277,837 |
| Oct 6, 2025 | 14.16 | 14.42 | 13.44 | 13.44 | 13.44 | -3.66% | 1,039,922 |
| Oct 3, 2025 | 13.69 | 14.49 | 13.69 | 13.95 | 13.95 | 3.41% | 1,089,244 |
| Oct 2, 2025 | 14.23 | 14.54 | 13.05 | 13.49 | 13.49 | -4.66% | 1,832,800 |
| Oct 1, 2025 | 11.79 | 14.16 | 11.52 | 14.15 | 14.15 | 15.04% | 2,152,725 |
| Sep 30, 2025 | 11.76 | 12.57 | 11.76 | 12.30 | 12.30 | 4.06% | 933,900 |
| Sep 29, 2025 | 11.91 | 11.94 | 11.63 | 11.82 | 11.82 | 2.34% | 697,107 |
| Sep 26, 2025 | 11.15 | 11.60 | 11.14 | 11.55 | 11.55 | 3.96% | 489,857 |
| Sep 25, 2025 | 10.84 | 11.12 | 10.61 | 11.11 | 11.11 | 3.83% | 938,200 |
| Sep 24, 2025 | 10.77 | 10.92 | 10.57 | 10.70 | 10.70 | 0.09% | 685,300 |
| Sep 23, 2025 | 10.69 | 11.14 | 10.65 | 10.69 | 10.69 | 0.85% | 1,095,500 |
| Sep 22, 2025 | 10.52 | 10.79 | 10.38 | 10.60 | 10.60 | 1.63% | 861,027 |
| Sep 19, 2025 | 10.08 | 10.43 | 10.08 | 10.43 | 10.43 | 4.09% | 3,607,021 |
| Sep 18, 2025 | 9.70 | 10.03 | 9.55 | 10.02 | 10.02 | 3.19% | 586,724 |
| Sep 17, 2025 | 9.64 | 10.10 | 9.57 | 9.71 | 9.71 | -1.12% | 878,923 |
| Sep 16, 2025 | 10.04 | 10.04 | 9.78 | 9.82 | 9.82 | -2.19% | 1,122,554 |
| Sep 15, 2025 | 9.61 | 10.09 | 9.60 | 10.04 | 10.04 | 4.58% | 560,100 |
| Sep 12, 2025 | 9.73 | 9.73 | 9.47 | 9.60 | 9.60 | -0.72% | 592,335 |
| Sep 11, 2025 | 9.25 | 9.75 | 9.15 | 9.67 | 9.67 | 5.34% | 884,600 |
| Sep 10, 2025 | 9.44 | 9.66 | 9.13 | 9.18 | 9.18 | -1.92% | 782,900 |
| Sep 9, 2025 | 9.35 | 9.48 | 9.19 | 9.36 | 9.36 | 0.75% | 873,000 |
| Sep 8, 2025 | 9.44 | 9.50 | 9.22 | 9.29 | 9.29 | -0.85% | 685,200 |
| Sep 5, 2025 | 9.49 | 9.49 | 9.24 | 9.37 | 9.37 | 0.43% | 578,500 |