NovaGold Resources Inc. (TSX:NG)
Canada flag Canada · Delayed Price · Currency is CAD
5.90
-0.12 (-1.99%)
Jun 16, 2025, 4:00 PM EDT

NovaGold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20256.076.115.875.895.89-2.24%196,227
Jun 13, 20256.126.145.886.026.021.52%677,100
Jun 12, 20255.976.035.865.935.930.51%279,015
Jun 11, 20255.956.065.875.905.90-0.51%324,426
Jun 10, 20256.066.245.915.935.93-1.17%461,809
Jun 9, 20255.806.075.756.006.004.35%401,800
Jun 6, 20256.056.075.685.755.75-4.96%621,800
Jun 5, 20256.466.615.946.056.05-5.62%948,030
Jun 4, 20255.556.535.466.416.4123.98%1,907,500
Jun 3, 20255.095.315.025.175.170.39%426,400
Jun 2, 20255.045.225.005.155.154.46%527,223
May 30, 20254.894.984.804.934.930.41%703,527
May 29, 20254.975.014.894.914.91-0.81%222,644
May 28, 20254.885.024.854.954.951.64%702,400
May 27, 20254.894.914.714.874.87-2.60%718,100
May 26, 20254.905.044.905.005.001.83%143,100
May 23, 20255.065.064.864.914.91-2.00%459,900
May 22, 20254.975.124.975.015.011.01%488,404
May 21, 20255.145.184.874.964.96-3.50%652,300
May 20, 20255.125.225.075.145.142.19%384,300
May 16, 20254.835.074.825.035.031.00%323,004
May 15, 20254.964.994.764.984.980.61%544,000
May 14, 20254.764.964.714.954.951.64%780,700
May 13, 20254.825.024.824.874.871.04%490,635
May 12, 20255.145.304.724.824.82-9.06%2,185,400
May 9, 20255.295.425.235.305.301.15%600,100
May 8, 20255.505.625.195.245.24-3.14%762,400
May 7, 20255.685.905.275.415.41-6.72%903,808
May 6, 20255.835.865.655.805.801.75%401,000
May 5, 20255.856.005.695.705.700.18%400,481
May 2, 20255.815.885.655.695.69-1.39%275,906
May 1, 20255.705.935.655.775.77-1.37%349,214
Apr 30, 20255.906.105.655.855.85-2.34%602,947
Apr 29, 20255.956.045.815.995.99-0.50%501,500
Apr 28, 20256.206.205.796.026.02-2.11%548,841
Apr 25, 20256.736.816.046.156.15-10.74%800,200
Apr 24, 20256.606.946.406.896.896.49%875,900
Apr 23, 20255.766.995.766.476.477.83%1,429,800
Apr 22, 20254.656.314.586.006.0039.21%1,599,408
Apr 21, 20254.204.344.164.314.314.61%278,502
Apr 17, 20254.124.224.014.124.12-1.90%201,315
Apr 16, 20254.194.294.154.204.203.96%269,600
Apr 15, 20253.964.083.954.044.042.54%139,343
Apr 14, 20253.854.163.853.943.941.29%221,244
Apr 11, 20253.634.023.613.893.8910.83%489,926
Apr 10, 20253.543.653.503.513.51-1.13%354,200
Apr 9, 20253.343.583.223.553.559.57%579,609
Apr 8, 20253.813.813.233.243.24-11.72%500,300
Apr 7, 20253.593.913.543.673.67-1.08%459,539
Apr 4, 20253.994.023.643.713.71-6.78%473,400