NovaGold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	7.28	7.47	7.21	7.34	7.34	0.82%	346,846
Jul 17, 2026	7.32	7.40	7.12	7.28	7.28	-2.41%	477,948
Jul 16, 2026	7.88	7.88	7.41	7.46	7.46	-7.56%	475,579
Jul 15, 2026	8.34	8.46	7.95	8.07	8.07	-3.00%	425,691
Jul 14, 2026	8.54	8.63	8.29	8.32	8.32	0.73%	595,222
Jul 13, 2026	8.27	8.30	8.10	8.26	8.26	-2.02%	410,458
Jul 10, 2026	8.60	8.65	8.40	8.43	8.43	-2.54%	384,559
Jul 9, 2026	8.54	8.76	8.42	8.65	8.65	3.72%	519,463
Jul 8, 2026	8.46	8.55	8.11	8.34	8.34	-3.81%	538,483
Jul 7, 2026	9.14	9.17	8.55	8.67	8.67	-5.45%	483,320
Jul 6, 2026	9.41	9.41	9.03	9.17	9.17	-3.47%	556,989
Jul 3, 2026	9.25	9.53	9.19	9.50	9.50	4.05%	278,268
Jul 2, 2026	8.96	9.40	8.86	9.13	9.13	7.67%	524,344
Jun 30, 2026	8.59	8.67	8.46	8.48	8.48	-1.05%	454,926
Jun 29, 2026	8.84	8.93	8.43	8.57	8.57	-4.46%	825,894
Jun 26, 2026	8.81	9.14	8.71	8.97	8.97	2.75%	659,303
Jun 25, 2026	9.10	9.19	8.61	8.73	8.73	-0.80%	847,688
Jun 24, 2026	9.86	10.10	8.65	8.80	8.80	-14.40%	1,139,767
Jun 23, 2026	10.27	10.71	10.15	10.28	10.28	-4.10%	571,037
Jun 22, 2026	10.85	11.41	10.63	10.72	10.72	-3.86%	657,489
Jun 19, 2026	10.89	11.21	10.82	11.15	11.15	1.00%	2,825,495
Jun 18, 2026	11.50	11.89	10.74	11.04	11.04	-3.33%	796,028
Jun 17, 2026	11.59	12.35	11.40	11.42	11.42	-1.72%	740,620
Jun 16, 2026	11.48	12.01	11.42	11.62	11.62	2.56%	634,504
Jun 15, 2026	11.16	11.57	11.09	11.33	11.33	8.01%	886,188
Jun 12, 2026	9.98	10.51	9.95	10.49	10.49	6.39%	640,286
Jun 11, 2026	9.46	9.87	9.33	9.86	9.86	3.90%	832,059
Jun 10, 2026	9.68	10.17	9.40	9.49	9.49	-5.29%	582,581
Jun 9, 2026	10.24	10.32	9.60	10.02	10.02	-0.50%	453,072
Jun 8, 2026	10.33	10.56	10.00	10.07	10.07	-1.08%	655,673
Jun 5, 2026	11.15	11.16	10.17	10.18	10.18	-10.62%	860,132
Jun 4, 2026	11.46	11.70	11.33	11.39	11.39	1.70%	282,537
Jun 3, 2026	11.37	11.41	11.12	11.20	11.20	-3.45%	285,341
Jun 2, 2026	11.65	11.82	11.30	11.60	11.60	0.87%	288,569
Jun 1, 2026	11.55	11.71	11.14	11.50	11.50	-2.95%	504,140
May 29, 2026	11.47	11.96	11.29	11.85	11.85	3.31%	1,304,651
May 28, 2026	11.02	11.70	10.88	11.47	11.47	2.96%	359,525
May 27, 2026	11.19	11.34	11.09	11.14	11.14	-2.88%	302,591
May 26, 2026	11.02	11.48	10.98	11.47	11.47	0.97%	348,090
May 25, 2026	10.81	11.36	10.81	11.36	11.36	6.47%	411,570
May 22, 2026	10.68	10.83	10.60	10.67	10.67	-0.09%	351,008
May 21, 2026	10.69	10.94	10.63	10.68	10.68	-2.55%	402,074
May 20, 2026	10.72	11.06	10.59	10.96	10.96	3.40%	345,166
May 19, 2026	10.81	10.81	10.54	10.60	10.60	-5.44%	604,172
May 15, 2026	11.62	11.62	11.04	11.21	11.21	-8.49%	337,507
May 14, 2026	12.44	12.47	11.92	12.25	12.25	-1.61%	356,053
May 13, 2026	12.43	12.70	12.24	12.45	12.45	-0.56%	238,367
May 12, 2026	12.35	12.66	11.91	12.52	12.52	-0.79%	461,302
May 11, 2026	12.10	12.68	12.10	12.62	12.62	5.34%	387,309
May 8, 2026	11.81	12.31	11.74	11.98	11.98	2.74%	408,742