NovaGold Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.51	10.54	10.01	10.20	10.20	-6.59%	1,030,151
Sep 22, 2026	10.36	11.02	10.29	10.92	10.92	5.92%	956,521
Sep 21, 2026	10.35	10.35	10.02	10.31	10.31	1.38%	756,619
Sep 18, 2026	10.52	10.52	10.04	10.17	10.17	-2.40%	2,988,449
Sep 17, 2026	10.15	10.56	9.98	10.42	10.42	6.76%	1,169,843
Sep 16, 2026	10.31	10.32	9.53	9.76	9.76	-2.89%	1,419,809
Sep 15, 2026	10.12	10.17	9.62	10.05	10.05	-0.50%	712,883
Sep 14, 2026	10.05	10.30	9.82	10.10	10.10	-2.79%	561,530
Sep 11, 2026	10.77	11.20	10.26	10.39	10.39	-1.42%	680,430
Sep 10, 2026	10.79	10.85	10.52	10.54	10.54	-5.98%	710,365
Sep 9, 2026	11.12	11.41	11.12	11.21	11.21	3.32%	510,163
Sep 8, 2026	11.09	11.16	10.85	10.85	10.85	-2.78%	585,202
Sep 4, 2026	11.17	11.28	11.03	11.16	11.16	-2.96%	372,558
Sep 3, 2026	11.86	11.89	11.30	11.50	11.50	1.68%	487,918
Sep 2, 2026	11.53	11.86	11.22	11.31	11.31	1.53%	560,784
Sep 1, 2026	11.40	11.70	11.10	11.14	11.14	-6.54%	565,031
Aug 31, 2026	12.09	12.17	11.78	11.92	11.92	-2.21%	717,712
Aug 28, 2026	12.70	12.87	12.03	12.19	12.19	-3.64%	654,587
Aug 27, 2026	12.87	12.97	12.56	12.65	12.65	-1.86%	793,147
Aug 26, 2026	13.23	13.68	12.88	12.89	12.89	-4.45%	928,613
Aug 25, 2026	12.75	13.56	12.75	13.49	13.49	4.17%	950,621
Aug 24, 2026	12.33	13.19	12.25	12.95	12.95	7.74%	1,330,353
Aug 21, 2026	12.29	12.34	11.93	12.02	12.02	0.75%	507,236
Aug 20, 2026	11.49	11.97	11.48	11.93	11.93	2.23%	794,219
Aug 19, 2026	10.87	11.70	10.87	11.67	11.67	13.19%	867,320
Aug 18, 2026	10.51	10.67	10.30	10.31	10.31	-4.09%	292,292
Aug 17, 2026	11.15	11.17	10.74	10.75	10.75	-2.36%	535,028
Aug 14, 2026	10.93	11.29	10.90	11.01	11.01	1.85%	373,149
Aug 13, 2026	10.82	10.96	10.68	10.81	10.81	-1.46%	684,188
Aug 12, 2026	10.95	11.22	10.84	10.97	10.97	2.72%	560,818
Aug 11, 2026	10.72	10.88	10.54	10.68	10.68	0.38%	572,498
Aug 10, 2026	10.55	10.79	10.36	10.64	10.64	0.76%	648,353
Aug 7, 2026	10.20	10.60	9.98	10.56	10.56	9.32%	1,170,086
Aug 6, 2026	9.51	9.77	9.38	9.66	9.66	-	515,294
Aug 5, 2026	9.36	9.93	9.36	9.66	9.66	8.78%	928,756
Aug 4, 2026	8.65	9.05	8.65	8.88	8.88	8.82%	857,107
Jul 31, 2026	8.28	8.36	8.03	8.16	8.16	-3.55%	705,936
Jul 30, 2026	8.36	8.50	8.22	8.46	8.46	4.19%	478,391
Jul 29, 2026	8.14	8.48	7.96	8.12	8.12	-1.22%	578,948
Jul 28, 2026	8.27	8.39	7.98	8.22	8.22	-2.38%	445,170
Jul 27, 2026	8.60	8.60	8.15	8.42	8.42	0.72%	637,852
Jul 24, 2026	8.51	8.58	8.27	8.36	8.36	0.36%	500,140
Jul 23, 2026	8.48	8.72	8.16	8.33	8.33	-4.69%	771,912
Jul 22, 2026	8.30	9.31	8.18	8.74	8.74	10.08%	1,809,096
Jul 21, 2026	7.55	7.98	7.55	7.94	7.94	8.17%	481,057
Jul 20, 2026	7.28	7.47	7.21	7.34	7.34	0.82%	346,846
Jul 17, 2026	7.32	7.40	7.12	7.28	7.28	-2.41%	477,948
Jul 16, 2026	7.88	7.88	7.41	7.46	7.46	-7.56%	475,579
Jul 15, 2026	8.34	8.46	7.95	8.07	8.07	-3.00%	425,691
Jul 14, 2026	8.54	8.63	8.29	8.32	8.32	0.73%	595,222