Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	99.43	100.24	99.08	99.48	99.48	0.32%	1,870,935
Oct 13, 2026	97.26	99.26	97.19	99.16	99.16	2.94%	2,411,231
Oct 9, 2026	99.98	100.75	95.79	96.33	96.33	-3.21%	1,735,066
Oct 8, 2026	100.74	101.43	99.36	99.52	99.52	-0.31%	1,022,521
Oct 7, 2026	102.13	103.59	99.51	99.83	99.83	-1.50%	1,299,493
Oct 6, 2026	99.23	101.88	99.23	101.35	101.35	1.25%	1,111,510
Oct 5, 2026	99.50	100.14	97.44	100.10	100.10	0.13%	2,209,171
Oct 2, 2026	98.58	100.88	98.50	99.97	99.97	0.71%	1,041,843
Oct 1, 2026	99.68	99.70	96.81	99.27	99.27	-0.67%	2,092,351
Sep 30, 2026	101.28	101.78	99.92	99.94	99.94	-1.05%	1,167,181
Sep 29, 2026	100.06	102.69	99.96	101.00	101.00	-0.23%	5,868,133
Sep 28, 2026	102.43	102.65	101.51	102.01	101.23	-0.18%	3,478,199
Sep 25, 2026	104.04	104.05	100.11	102.19	101.41	-2.37%	2,354,729
Sep 24, 2026	106.36	107.21	104.30	104.67	103.87	-1.09%	4,026,796
Sep 23, 2026	106.08	106.94	105.37	105.82	105.01	-0.39%	1,722,261
Sep 22, 2026	103.61	107.01	103.00	106.23	105.42	1.67%	6,848,817
Sep 21, 2026	107.49	107.84	102.56	104.49	103.69	-3.21%	2,982,797
Sep 18, 2026	111.07	111.07	107.40	107.95	107.13	-2.33%	3,649,205
Sep 17, 2026	108.25	111.00	108.25	110.53	109.69	1.77%	1,454,014
Sep 16, 2026	109.26	109.60	107.78	108.61	107.78	-1.00%	1,373,837
Sep 15, 2026	107.56	110.41	106.79	109.71	108.87	2.51%	1,969,056
Sep 14, 2026	109.95	109.95	106.80	107.02	106.20	-1.64%	2,006,329
Sep 11, 2026	108.88	110.46	108.21	108.80	107.97	-0.27%	1,344,815
Sep 10, 2026	111.82	112.46	108.95	109.09	108.26	-2.26%	1,579,689
Sep 9, 2026	112.44	113.77	110.95	111.61	110.76	0.28%	1,839,965
Sep 8, 2026	110.49	112.60	110.35	111.30	110.45	1.19%	1,881,958
Sep 4, 2026	109.17	110.75	108.63	109.99	109.15	-1.10%	1,238,687
Sep 3, 2026	111.41	111.59	109.65	111.21	110.36	0.04%	1,049,749
Sep 2, 2026	106.90	111.71	106.41	111.16	110.31	3.14%	1,560,365
Sep 1, 2026	105.76	108.36	104.80	107.78	106.96	3.10%	2,130,471
Aug 31, 2026	104.00	105.38	103.28	104.54	103.74	2.21%	2,722,653
Aug 28, 2026	101.83	104.00	101.60	102.28	101.50	0.97%	1,054,426
Aug 27, 2026	101.43	101.66	99.99	101.30	100.53	-0.86%	1,136,732
Aug 26, 2026	100.31	102.87	100.10	102.18	101.40	1.49%	791,348
Aug 25, 2026	100.60	101.41	99.37	100.68	99.91	-2.13%	1,110,372
Aug 24, 2026	103.55	105.23	101.83	102.87	102.08	-0.81%	1,065,327
Aug 21, 2026	101.11	103.92	101.01	103.71	102.92	2.82%	1,469,784
Aug 20, 2026	97.62	101.66	97.57	100.87	100.10	3.66%	1,179,031
Aug 19, 2026	96.73	98.78	96.61	97.31	96.57	0.94%	1,071,950
Aug 18, 2026	96.00	96.53	95.57	96.40	95.66	1.75%	841,896
Aug 17, 2026	94.59	95.30	94.25	94.74	94.02	0.04%	558,289
Aug 14, 2026	94.25	95.10	93.90	94.70	93.98	0.85%	784,953
Aug 13, 2026	93.56	94.17	93.13	93.90	93.18	0.36%	743,978
Aug 12, 2026	92.82	93.63	91.80	93.56	92.85	-0.04%	953,297
Aug 11, 2026	92.96	93.99	92.66	93.60	92.89	1.32%	904,849
Aug 10, 2026	90.20	92.44	90.15	92.38	91.67	2.77%	1,398,295
Aug 7, 2026	91.60	92.03	89.78	89.89	89.20	-3.98%	1,982,803
Aug 6, 2026	91.05	93.88	89.50	93.62	92.90	-0.28%	1,664,889
Aug 5, 2026	94.85	95.39	92.64	93.88	93.16	-0.35%	1,983,848
Aug 4, 2026	93.53	94.69	91.60	94.21	93.49	-2.64%	1,674,659