Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	98.30	99.11	97.69	98.87	98.87	1.11%	1,609,008
Apr 22, 2026	99.79	100.10	97.53	97.78	97.78	-1.52%	1,505,077
Apr 21, 2026	96.97	99.53	96.97	99.29	99.29	2.20%	885,966
Apr 20, 2026	97.28	97.77	96.68	97.15	97.15	0.41%	1,555,947
Apr 17, 2026	99.00	99.00	94.78	96.75	96.75	-5.29%	2,648,183
Apr 16, 2026	101.20	102.36	101.04	102.15	102.15	1.34%	1,287,100
Apr 15, 2026	101.86	102.05	100.12	100.80	100.80	-0.66%	1,039,174
Apr 14, 2026	102.08	102.49	99.75	101.47	101.47	-1.09%	1,059,842
Apr 13, 2026	103.50	104.13	102.16	102.59	102.59	0.45%	1,329,505
Apr 10, 2026	101.55	102.80	100.59	102.13	102.13	1.44%	944,775
Apr 9, 2026	103.88	105.37	99.76	100.68	100.68	-2.91%	1,889,288
Apr 8, 2026	100.54	103.95	97.88	103.70	103.70	-3.09%	1,474,002
Apr 7, 2026	106.21	108.55	106.21	107.01	107.01	1.49%	1,381,048
Apr 6, 2026	104.91	106.36	103.95	105.44	105.44	0.30%	1,289,622
Apr 2, 2026	106.00	106.99	104.05	105.12	105.12	1.47%	1,783,355
Apr 1, 2026	104.35	104.56	101.36	103.60	103.60	-1.34%	1,517,519
Mar 31, 2026	105.14	106.30	102.63	105.01	105.01	-1.48%	3,450,066
Mar 30, 2026	106.83	107.95	105.68	106.59	105.82	1.48%	1,944,210
Mar 27, 2026	102.76	105.15	102.22	105.04	104.29	2.95%	1,619,413
Mar 26, 2026	104.97	107.54	101.45	102.03	101.30	-3.66%	2,939,274
Mar 25, 2026	105.61	106.61	104.15	105.91	105.15	0.18%	2,100,197
Mar 24, 2026	100.93	106.36	100.93	105.72	104.96	5.72%	3,468,620
Mar 23, 2026	100.90	101.27	99.05	100.00	99.28	-2.62%	1,745,873
Mar 20, 2026	104.43	104.43	101.76	102.69	101.95	-1.73%	4,190,992
Mar 19, 2026	107.19	108.37	103.85	104.50	103.75	-2.31%	2,465,917
Mar 18, 2026	108.99	110.15	105.78	106.97	106.20	-1.88%	1,792,331
Mar 17, 2026	107.25	109.39	106.85	109.02	108.24	2.43%	1,602,459
Mar 16, 2026	110.69	110.69	105.86	106.43	105.67	-6.47%	2,066,116
Mar 13, 2026	116.07	116.95	113.03	113.79	112.97	-0.54%	2,014,118
Mar 12, 2026	111.97	116.25	111.73	114.41	113.59	6.23%	2,944,080
Mar 11, 2026	104.09	107.72	103.99	107.70	106.93	4.16%	1,781,541
Mar 10, 2026	102.41	104.18	102.04	103.40	102.66	0.37%	1,972,415
Mar 9, 2026	104.36	105.95	102.75	103.02	102.28	-0.50%	1,923,902
Mar 6, 2026	102.57	105.16	101.40	103.54	102.80	1.82%	2,404,093
Mar 5, 2026	99.91	102.00	99.59	101.69	100.96	1.24%	1,380,319
Mar 4, 2026	101.72	102.33	98.92	100.44	99.72	-1.22%	920,401
Mar 3, 2026	103.04	103.83	100.23	101.68	100.95	-1.81%	1,649,603
Mar 2, 2026	104.58	106.38	102.36	103.55	102.81	0.94%	1,774,130
Feb 27, 2026	100.61	103.24	99.46	102.59	101.85	2.60%	2,156,975
Feb 26, 2026	98.60	100.38	98.26	99.99	99.27	0.85%	1,165,175
Feb 25, 2026	100.56	100.67	97.54	99.15	98.44	-0.52%	1,634,241
Feb 24, 2026	98.62	100.20	98.45	99.67	98.95	1.21%	925,511
Feb 23, 2026	97.32	98.85	96.90	98.48	97.77	1.08%	731,340
Feb 20, 2026	98.69	99.94	95.51	97.43	96.73	-0.87%	920,183
Feb 19, 2026	95.80	98.77	95.12	98.29	97.58	2.03%	1,204,434
Feb 18, 2026	96.00	97.08	95.50	96.33	95.64	1.02%	751,866
Feb 17, 2026	96.16	96.25	94.51	95.36	94.67	-1.15%	1,326,007
Feb 13, 2026	95.78	96.68	95.00	96.47	95.78	0.70%	636,166
Feb 12, 2026	99.74	99.79	95.50	95.80	95.11	-3.38%	1,325,483
Feb 11, 2026	97.34	99.17	96.60	99.15	98.44	2.90%	1,199,121