Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	91.05	93.88	89.50	93.62	93.62	-0.28%	1,664,889
Aug 5, 2026	94.85	95.39	92.64	93.88	93.88	-0.35%	1,983,548
Aug 4, 2026	93.53	94.69	91.60	94.21	94.21	-2.64%	1,674,859
Jul 31, 2026	98.72	99.26	96.69	96.76	96.76	-2.35%	1,160,217
Jul 30, 2026	98.94	99.37	97.23	99.09	99.09	-0.09%	928,350
Jul 29, 2026	98.96	99.26	98.16	99.18	99.18	1.20%	1,353,354
Jul 28, 2026	95.51	98.27	95.46	98.00	98.00	2.83%	2,147,154
Jul 27, 2026	94.05	95.82	92.82	95.30	95.30	-0.86%	1,891,053
Jul 24, 2026	96.45	96.62	95.24	96.13	96.13	-0.36%	1,357,892
Jul 23, 2026	97.15	98.39	96.02	96.48	96.48	0.08%	742,317
Jul 22, 2026	95.38	96.95	95.00	96.40	96.40	2.31%	1,010,711
Jul 21, 2026	93.97	95.00	92.81	94.22	94.22	0.60%	1,746,299
Jul 20, 2026	94.15	94.25	92.81	93.66	93.66	-0.60%	2,582,193
Jul 17, 2026	93.91	95.35	93.81	94.23	94.23	-0.04%	1,188,193
Jul 16, 2026	93.98	94.96	93.19	94.27	94.27	-1.79%	974,700
Jul 15, 2026	96.72	97.18	94.41	95.99	95.99	-0.50%	1,090,683
Jul 14, 2026	95.71	97.42	95.54	96.47	96.47	0.85%	1,882,653
Jul 13, 2026	93.61	95.88	93.54	95.66	95.66	3.37%	2,498,261
Jul 10, 2026	92.11	92.71	91.04	92.54	92.54	1.14%	1,270,870
Jul 9, 2026	94.00	94.29	91.42	91.50	91.50	-3.16%	1,797,284
Jul 8, 2026	93.87	94.95	92.80	94.49	94.49	1.94%	1,479,848
Jul 7, 2026	91.87	93.27	91.31	92.69	92.69	0.98%	2,340,916
Jul 6, 2026	92.25	93.00	90.94	91.79	91.79	-0.14%	2,498,304
Jul 3, 2026	92.15	92.77	91.90	91.92	91.92	-0.27%	532,632
Jul 2, 2026	89.25	92.46	89.25	92.17	92.17	3.16%	1,583,370
Jun 30, 2026	91.06	91.06	88.59	89.35	89.35	3.64%	5,323,952
Jun 29, 2026	86.12	87.09	84.84	86.99	86.21	0.51%	1,912,967
Jun 26, 2026	86.00	87.66	85.96	86.55	85.77	0.05%	2,187,593
Jun 25, 2026	85.63	86.75	84.96	86.51	85.73	0.66%	740,907
Jun 24, 2026	86.39	87.53	85.75	85.94	85.17	-1.58%	1,418,299
Jun 23, 2026	87.00	88.03	86.89	87.32	86.54	-1.02%	5,023,329
Jun 22, 2026	88.96	89.00	87.78	88.22	87.43	-0.57%	1,408,970
Jun 19, 2026	88.78	89.20	88.04	88.73	87.93	-0.02%	2,455,266
Jun 18, 2026	90.11	90.30	88.19	88.75	87.95	-2.24%	2,164,455
Jun 17, 2026	91.97	92.28	90.72	90.78	89.96	-1.01%	719,396
Jun 16, 2026	92.20	92.37	90.66	91.71	90.89	-1.05%	1,369,155
Jun 15, 2026	92.72	93.35	91.96	92.68	91.85	-2.04%	2,345,675
Jun 12, 2026	91.50	94.72	91.50	94.61	93.76	3.24%	1,745,721
Jun 11, 2026	91.50	93.33	91.36	91.64	90.82	0.95%	2,288,252
Jun 10, 2026	90.78	91.80	90.35	90.78	89.96	-1.89%	1,896,209
Jun 9, 2026	93.85	94.20	91.42	92.53	91.70	-1.58%	1,636,404
Jun 8, 2026	94.22	94.95	93.59	94.02	93.18	0.42%	2,276,521
Jun 5, 2026	95.57	95.76	93.22	93.63	92.79	-2.36%	1,528,897
Jun 4, 2026	95.22	96.62	94.77	95.89	95.03	0.21%	2,159,040
Jun 3, 2026	95.20	97.11	94.48	95.69	94.83	0.94%	765,254
Jun 2, 2026	96.46	97.35	94.62	94.80	93.95	-1.61%	1,700,749
Jun 1, 2026	95.36	96.67	94.80	96.35	95.48	2.05%	1,199,445
May 29, 2026	95.50	95.77	93.72	94.41	93.56	-1.73%	3,378,546
May 28, 2026	95.35	96.30	95.01	96.07	95.21	1.05%	725,552
May 27, 2026	95.68	96.39	93.88	95.07	94.22	-1.64%	1,392,358