Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	105.76	108.36	104.80	107.78	107.78	3.10%	2,130,471
Aug 31, 2026	104.00	105.38	103.28	104.54	104.54	2.21%	2,722,653
Aug 28, 2026	101.83	104.00	101.60	102.28	102.28	0.97%	1,053,726
Aug 27, 2026	101.43	101.66	99.99	101.30	101.30	-0.86%	1,136,513
Aug 26, 2026	100.31	102.87	100.10	102.18	102.18	1.49%	791,348
Aug 25, 2026	100.60	101.41	99.37	100.68	100.68	-2.13%	1,110,372
Aug 24, 2026	103.55	105.23	101.83	102.87	102.87	-0.81%	1,065,327
Aug 21, 2026	101.11	103.92	101.01	103.71	103.71	2.82%	1,469,784
Aug 20, 2026	97.62	101.66	97.57	100.87	100.87	3.66%	1,179,031
Aug 19, 2026	96.73	98.78	96.61	97.31	97.31	0.94%	1,071,950
Aug 18, 2026	96.00	96.53	95.57	96.40	96.40	1.75%	839,396
Aug 17, 2026	94.59	95.30	94.25	94.74	94.74	0.04%	558,289
Aug 14, 2026	94.25	95.10	93.90	94.70	94.70	0.85%	784,953
Aug 13, 2026	93.56	94.17	93.13	93.90	93.90	0.36%	744,378
Aug 12, 2026	92.82	93.63	91.80	93.56	93.56	-0.04%	900,180
Aug 11, 2026	92.96	93.99	92.66	93.60	93.60	1.32%	904,849
Aug 10, 2026	90.20	92.44	90.15	92.38	92.38	2.77%	1,398,295
Aug 7, 2026	91.60	92.03	89.78	89.89	89.89	-3.98%	1,982,803
Aug 6, 2026	91.05	93.88	89.50	93.62	93.62	-0.28%	1,664,889
Aug 5, 2026	94.85	95.39	92.64	93.88	93.88	-0.35%	1,983,548
Aug 4, 2026	93.53	94.69	91.60	94.21	94.21	-2.64%	1,674,859
Jul 31, 2026	98.72	99.26	96.69	96.76	96.76	-2.35%	1,160,217
Jul 30, 2026	98.94	99.37	97.23	99.09	99.09	-0.09%	928,350
Jul 29, 2026	98.96	99.26	98.16	99.18	99.18	1.20%	1,353,354
Jul 28, 2026	95.51	98.27	95.46	98.00	98.00	2.83%	2,147,154
Jul 27, 2026	94.05	95.82	92.82	95.30	95.30	-0.86%	1,891,053
Jul 24, 2026	96.45	96.62	95.24	96.13	96.13	-0.36%	1,357,892
Jul 23, 2026	97.15	98.39	96.02	96.48	96.48	0.08%	742,317
Jul 22, 2026	95.38	96.95	95.00	96.40	96.40	2.31%	1,010,711
Jul 21, 2026	93.97	95.00	92.81	94.22	94.22	0.60%	1,746,299
Jul 20, 2026	94.15	94.25	92.81	93.66	93.66	-0.60%	2,582,193
Jul 17, 2026	93.91	95.35	93.81	94.23	94.23	-0.04%	1,188,193
Jul 16, 2026	93.98	94.96	93.19	94.27	94.27	-1.79%	974,700
Jul 15, 2026	96.72	97.18	94.41	95.99	95.99	-0.50%	1,090,683
Jul 14, 2026	95.71	97.42	95.54	96.47	96.47	0.85%	1,882,653
Jul 13, 2026	93.61	95.88	93.54	95.66	95.66	3.37%	2,498,261
Jul 10, 2026	92.11	92.71	91.04	92.54	92.54	1.14%	1,270,870
Jul 9, 2026	94.00	94.29	91.42	91.50	91.50	-3.16%	1,797,284
Jul 8, 2026	93.87	94.95	92.80	94.49	94.49	1.94%	1,479,848
Jul 7, 2026	91.87	93.27	91.31	92.69	92.69	0.98%	2,340,916
Jul 6, 2026	92.25	93.00	90.94	91.79	91.79	-0.14%	2,498,304
Jul 3, 2026	92.15	92.77	91.90	91.92	91.92	-0.27%	532,632
Jul 2, 2026	89.25	92.46	89.25	92.17	92.17	3.16%	1,583,370
Jun 30, 2026	91.06	91.06	88.59	89.35	89.35	3.64%	5,323,952
Jun 29, 2026	86.12	87.09	84.84	86.99	86.21	0.51%	1,912,967
Jun 26, 2026	86.00	87.66	85.96	86.55	85.77	0.05%	2,187,593
Jun 25, 2026	85.63	86.75	84.96	86.51	85.73	0.66%	740,907
Jun 24, 2026	86.39	87.53	85.75	85.94	85.17	-1.58%	1,418,299
Jun 23, 2026	87.00	88.03	86.89	87.32	86.54	-1.02%	5,023,329
Jun 22, 2026	88.96	89.00	87.78	88.22	87.43	-0.57%	1,408,970