Nutrien Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	107.49	107.84	102.56	104.49	104.49	-3.21%	2,982,797
Sep 18, 2026	111.07	111.07	107.40	107.95	107.95	-2.33%	3,649,205
Sep 17, 2026	108.25	111.00	108.25	110.53	110.53	1.77%	1,454,014
Sep 16, 2026	109.26	109.60	107.78	108.61	108.61	-1.00%	1,373,837
Sep 15, 2026	107.56	110.41	106.79	109.71	109.71	2.51%	1,969,056
Sep 14, 2026	109.95	109.95	106.80	107.02	107.02	-1.64%	2,006,329
Sep 11, 2026	108.88	110.46	108.21	108.80	108.80	-0.27%	1,344,815
Sep 10, 2026	111.82	112.46	108.95	109.09	109.09	-2.26%	1,554,221
Sep 9, 2026	112.44	113.77	110.95	111.61	111.61	0.28%	1,813,981
Sep 8, 2026	110.49	112.60	110.35	111.30	111.30	1.19%	1,881,958
Sep 4, 2026	109.17	110.75	108.63	109.99	109.99	-1.10%	1,238,687
Sep 3, 2026	111.41	111.59	109.65	111.21	111.21	0.04%	1,049,749
Sep 2, 2026	106.90	111.71	106.41	111.16	111.16	3.14%	1,560,365
Sep 1, 2026	105.76	108.36	104.80	107.78	107.78	3.10%	2,130,471
Aug 31, 2026	104.00	105.38	103.28	104.54	104.54	2.21%	2,722,653
Aug 28, 2026	101.83	104.00	101.60	102.28	102.28	0.97%	1,054,426
Aug 27, 2026	101.43	101.66	99.99	101.30	101.30	-0.86%	1,136,732
Aug 26, 2026	100.31	102.87	100.10	102.18	102.18	1.49%	791,348
Aug 25, 2026	100.60	101.41	99.37	100.68	100.68	-2.13%	1,110,372
Aug 24, 2026	103.55	105.23	101.83	102.87	102.87	-0.81%	1,065,327
Aug 21, 2026	101.11	103.92	101.01	103.71	103.71	2.82%	1,469,784
Aug 20, 2026	97.62	101.66	97.57	100.87	100.87	3.66%	1,179,031
Aug 19, 2026	96.73	98.78	96.61	97.31	97.31	0.94%	1,071,950
Aug 18, 2026	96.00	96.53	95.57	96.40	96.40	1.75%	841,896
Aug 17, 2026	94.59	95.30	94.25	94.74	94.74	0.04%	558,289
Aug 14, 2026	94.25	95.10	93.90	94.70	94.70	0.85%	784,953
Aug 13, 2026	93.56	94.17	93.13	93.90	93.90	0.36%	743,978
Aug 12, 2026	92.82	93.63	91.80	93.56	93.56	-0.04%	953,297
Aug 11, 2026	92.96	93.99	92.66	93.60	93.60	1.32%	904,849
Aug 10, 2026	90.20	92.44	90.15	92.38	92.38	2.77%	1,398,295
Aug 7, 2026	91.60	92.03	89.78	89.89	89.89	-3.98%	1,982,803
Aug 6, 2026	91.05	93.88	89.50	93.62	93.62	-0.28%	1,664,889
Aug 5, 2026	94.85	95.39	92.64	93.88	93.88	-0.35%	1,983,848
Aug 4, 2026	93.53	94.69	91.60	94.21	94.21	-2.64%	1,674,659
Jul 31, 2026	98.72	99.26	96.69	96.76	96.76	-2.35%	1,160,217
Jul 30, 2026	98.94	99.37	97.23	99.09	99.09	-0.09%	928,350
Jul 29, 2026	98.96	99.26	98.16	99.18	99.18	1.20%	1,353,354
Jul 28, 2026	95.51	98.27	95.46	98.00	98.00	2.83%	2,147,154
Jul 27, 2026	94.05	95.82	92.82	95.30	95.30	-0.86%	1,891,053
Jul 24, 2026	96.45	96.62	95.24	96.13	96.13	-0.36%	1,357,874
Jul 23, 2026	97.15	98.39	96.02	96.48	96.48	0.08%	742,317
Jul 22, 2026	95.38	96.95	95.00	96.40	96.40	2.31%	1,012,181
Jul 21, 2026	93.97	95.00	92.81	94.22	94.22	0.60%	1,745,099
Jul 20, 2026	94.15	94.25	92.81	93.66	93.66	-0.60%	2,582,193
Jul 17, 2026	93.91	95.35	93.81	94.23	94.23	-0.04%	1,188,193
Jul 16, 2026	93.98	94.96	93.19	94.27	94.27	-1.79%	974,700
Jul 15, 2026	96.72	97.18	94.41	95.99	95.99	-0.50%	1,090,683
Jul 14, 2026	95.71	97.42	95.54	96.47	96.47	0.85%	1,882,653
Jul 13, 2026	93.61	95.88	93.54	95.66	95.66	3.37%	2,498,261
Jul 10, 2026	92.11	92.71	91.04	92.54	92.54	1.14%	1,271,370