OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	54.93	55.70	54.20	54.56	54.56	-0.46%	441,498
Apr 9, 2026	55.68	56.73	54.53	54.81	54.81	-1.56%	240,906
Apr 8, 2026	58.72	58.72	55.33	55.68	55.68	-0.20%	776,213
Apr 7, 2026	55.57	55.89	54.12	55.79	55.79	0.70%	593,328
Apr 6, 2026	55.59	56.12	54.98	55.40	55.40	-1.19%	469,260
Apr 2, 2026	52.92	56.45	52.91	56.07	56.07	0.52%	392,421
Apr 1, 2026	53.98	56.56	53.83	55.78	55.78	5.30%	555,510
Mar 31, 2026	50.18	53.38	50.18	52.97	52.97	7.79%	531,065
Mar 30, 2026	49.35	50.03	48.56	49.14	49.06	0.57%	395,577
Mar 27, 2026	47.31	49.25	47.10	48.86	48.78	3.30%	285,872
Mar 26, 2026	47.06	48.94	46.90	47.30	47.23	-1.48%	323,571
Mar 25, 2026	49.64	49.90	47.69	48.01	47.94	0.67%	506,576
Mar 24, 2026	46.36	47.90	45.86	47.69	47.62	1.12%	346,206
Mar 23, 2026	45.45	47.57	45.45	47.16	47.09	4.52%	507,695
Mar 20, 2026	47.44	47.59	44.57	45.12	45.05	-5.01%	956,219
Mar 19, 2026	48.66	48.66	46.09	47.50	47.43	-6.03%	792,557
Mar 18, 2026	52.92	52.98	50.33	50.55	50.47	-7.08%	453,013
Mar 17, 2026	55.29	56.31	54.00	54.40	54.32	-1.20%	258,831
Mar 16, 2026	54.23	56.39	53.78	55.06	54.97	-0.56%	437,856
Mar 13, 2026	56.95	57.25	54.20	55.37	55.28	-3.44%	545,335
Mar 12, 2026	58.76	58.78	57.22	57.34	57.25	-1.71%	444,310
Mar 11, 2026	58.40	58.51	56.72	58.34	58.25	-1.67%	328,687
Mar 10, 2026	59.68	60.58	58.56	59.33	59.24	0.63%	251,333
Mar 9, 2026	57.17	59.40	55.89	58.96	58.87	0.75%	511,103
Mar 6, 2026	57.77	59.37	56.44	58.52	58.43	-0.54%	501,466
Mar 5, 2026	58.98	58.98	57.35	58.84	58.75	-2.08%	384,843
Mar 4, 2026	61.59	62.00	59.55	60.09	60.00	-0.15%	373,023
Mar 3, 2026	62.79	62.93	58.97	60.18	60.09	-7.77%	421,893
Mar 2, 2026	64.86	65.36	62.53	65.25	65.15	0.96%	263,964
Feb 27, 2026	64.54	65.54	63.76	64.63	64.53	0.42%	583,018
Feb 26, 2026	62.13	64.48	61.81	64.36	64.26	2.71%	303,957
Feb 25, 2026	63.02	63.29	61.86	62.66	62.56	0.56%	141,456
Feb 24, 2026	60.16	62.90	59.68	62.31	62.21	1.71%	277,540
Feb 23, 2026	61.04	61.66	59.91	61.26	61.16	2.56%	368,389
Feb 20, 2026	57.87	60.13	57.29	59.73	59.64	4.02%	614,903
Feb 19, 2026	58.71	59.43	57.00	57.42	57.33	-3.72%	415,328
Feb 18, 2026	57.89	60.22	57.89	59.64	59.55	3.40%	409,535
Feb 17, 2026	56.20	57.77	55.20	57.68	57.59	-0.84%	302,820
Feb 13, 2026	55.78	58.27	55.56	58.17	58.08	6.11%	295,352
Feb 12, 2026	58.50	59.16	54.78	54.82	54.73	-8.04%	815,253
Feb 11, 2026	59.03	59.94	58.25	59.61	59.52	2.35%	389,576
Feb 10, 2026	56.69	58.52	56.42	58.24	58.15	1.87%	266,391
Feb 9, 2026	55.10	57.31	55.10	57.17	57.08	4.55%	296,158
Feb 6, 2026	54.12	55.55	53.80	54.68	54.59	3.15%	387,974
Feb 5, 2026	54.08	55.34	52.83	53.01	52.93	-5.56%	346,746
Feb 4, 2026	55.84	56.35	53.71	56.13	56.04	2.09%	450,500
Feb 3, 2026	56.00	56.03	53.15	54.98	54.89	3.85%	577,538
Feb 2, 2026	54.57	55.90	52.57	52.94	52.86	-1.40%	540,340
Jan 30, 2026	58.66	59.60	53.25	53.69	53.61	-12.91%	846,519
Jan 29, 2026	63.75	63.96	60.45	61.65	61.55	-2.87%	760,273