OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	57.82	58.84	56.29	56.85	56.85	-0.28%	608,650
Oct 7, 2025	56.73	57.17	55.85	57.01	57.01	1.15%	541,600
Oct 6, 2025	55.26	56.95	55.12	56.36	56.36	2.42%	612,519
Oct 3, 2025	55.39	55.80	54.83	55.03	55.03	-0.60%	525,800
Oct 2, 2025	56.29	56.32	54.18	55.36	55.36	-1.20%	720,800
Oct 1, 2025	55.72	57.15	55.62	56.03	56.03	0.45%	402,300
Sep 30, 2025	54.17	56.24	53.82	55.78	55.78	2.16%	533,338
Sep 29, 2025	54.25	54.63	53.82	54.60	54.60	2.04%	379,100
Sep 26, 2025	52.64	53.58	52.16	53.51	53.43	2.16%	269,339
Sep 25, 2025	51.64	52.47	51.32	52.38	52.31	2.17%	552,224
Sep 24, 2025	52.12	52.92	51.10	51.27	51.20	-1.50%	536,500
Sep 23, 2025	51.63	52.36	50.70	52.05	51.98	1.38%	600,600
Sep 22, 2025	52.12	52.57	51.25	51.34	51.27	0.04%	467,600
Sep 19, 2025	49.77	51.47	49.77	51.32	51.25	4.10%	886,236
Sep 18, 2025	48.46	49.33	48.20	49.30	49.23	0.96%	274,100
Sep 17, 2025	47.78	49.21	47.78	48.83	48.76	1.08%	294,600
Sep 16, 2025	51.05	51.05	48.31	48.31	48.24	-4.94%	424,115
Sep 15, 2025	49.81	51.44	49.68	50.82	50.75	2.05%	396,600
Sep 12, 2025	50.11	50.14	49.47	49.80	49.73	0.36%	359,500
Sep 11, 2025	49.10	49.74	48.85	49.62	49.55	0.69%	205,003
Sep 10, 2025	48.45	49.38	48.18	49.28	49.21	2.75%	357,300
Sep 9, 2025	48.42	48.99	47.78	47.96	47.89	-0.85%	607,845
Sep 8, 2025	48.03	48.56	47.68	48.37	48.30	1.64%	342,741
Sep 5, 2025	47.16	48.03	46.64	47.59	47.52	2.74%	335,000
Sep 4, 2025	45.59	46.43	45.44	46.32	46.25	0.96%	431,909
Sep 3, 2025	45.33	46.02	45.12	45.88	45.81	2.30%	816,200
Sep 2, 2025	45.29	45.66	44.15	44.85	44.79	1.63%	424,246
Aug 29, 2025	42.88	44.23	42.88	44.13	44.06	2.70%	235,600
Aug 28, 2025	42.87	43.19	42.48	42.97	42.91	0.30%	344,200
Aug 27, 2025	42.69	42.86	42.20	42.84	42.78	-0.23%	288,900
Aug 26, 2025	42.68	43.29	42.68	42.94	42.88	0.68%	875,140
Aug 25, 2025	42.84	42.92	42.43	42.65	42.59	-0.14%	208,700
Aug 22, 2025	42.21	43.06	42.16	42.71	42.65	0.23%	300,704
Aug 21, 2025	41.89	42.62	41.85	42.61	42.55	1.72%	451,610
Aug 20, 2025	41.94	42.15	41.81	41.89	41.83	0.75%	290,300
Aug 19, 2025	42.53	42.65	41.49	41.58	41.52	-2.23%	264,300
Aug 18, 2025	42.23	42.56	42.17	42.53	42.47	0.81%	192,900
Aug 15, 2025	42.48	42.48	41.83	42.19	42.13	-0.26%	363,800
Aug 14, 2025	42.39	43.10	42.01	42.30	42.24	-0.28%	306,325
Aug 13, 2025	42.52	42.84	42.09	42.42	42.36	0.17%	183,628
Aug 12, 2025	42.31	42.68	41.90	42.35	42.29	0.31%	333,516
Aug 11, 2025	40.94	42.44	40.40	42.22	42.16	0.84%	370,200
Aug 8, 2025	41.94	42.29	41.60	41.87	41.81	0.29%	385,000
Aug 7, 2025	41.00	41.77	40.71	41.75	41.69	2.33%	415,911
Aug 6, 2025	41.00	41.24	39.02	40.80	40.74	0.62%	516,147
Aug 5, 2025	39.28	40.63	39.04	40.55	40.49	5.24%	622,438
Aug 1, 2025	38.92	38.92	38.17	38.53	38.47	0.39%	253,600
Jul 31, 2025	38.50	39.11	38.26	38.38	38.32	0.21%	297,300
Jul 30, 2025	38.12	38.47	37.91	38.30	38.24	-0.16%	411,827
Jul 29, 2025	37.84	38.56	37.84	38.36	38.30	1.13%	175,203