OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	61.48	61.98	59.40	59.89	59.89	-1.02%	1,068,313
Jan 20, 2026	60.03	61.07	59.65	60.51	60.51	3.03%	538,061
Jan 19, 2026	58.00	58.76	57.38	58.73	58.73	2.48%	111,117
Jan 16, 2026	56.19	57.34	55.65	57.31	57.31	1.09%	530,046
Jan 15, 2026	56.08	57.44	55.85	56.69	56.69	0.14%	422,533
Jan 14, 2026	57.34	57.35	55.51	56.61	56.61	-0.33%	448,508
Jan 13, 2026	56.08	57.44	55.85	56.80	56.80	1.99%	560,452
Jan 12, 2026	54.64	55.92	54.53	55.69	55.69	3.69%	764,377
Jan 9, 2026	53.02	54.52	52.86	53.71	53.71	1.82%	382,501
Jan 8, 2026	52.87	52.90	51.74	52.75	52.75	-0.81%	333,129
Jan 7, 2026	50.08	53.37	48.95	53.18	53.18	4.54%	634,969
Jan 6, 2026	49.54	50.88	49.27	50.87	50.87	3.94%	639,206
Jan 5, 2026	49.09	51.09	48.92	48.94	48.94	1.12%	525,260
Jan 2, 2026	49.17	49.41	47.09	48.40	48.40	-0.45%	343,071
Dec 31, 2025	48.99	49.48	48.60	48.62	48.62	-1.32%	177,536
Dec 30, 2025	49.49	49.84	49.10	49.27	49.19	1.09%	482,250
Dec 29, 2025	49.80	50.25	48.61	48.74	48.67	-3.94%	291,290
Dec 24, 2025	50.96	50.96	50.00	50.74	50.66	-0.92%	74,568
Dec 23, 2025	50.98	51.45	50.28	51.21	51.13	0.81%	239,635
Dec 22, 2025	51.87	51.89	50.71	50.80	50.72	-0.43%	689,358
Dec 19, 2025	49.13	51.17	49.13	51.02	50.94	4.08%	1,479,899
Dec 18, 2025	48.57	49.48	48.30	49.02	48.95	0.45%	537,721
Dec 17, 2025	49.85	49.90	48.33	48.80	48.73	-0.95%	855,892
Dec 16, 2025	47.66	49.76	47.50	49.27	49.19	3.10%	505,623
Dec 15, 2025	49.92	50.11	47.73	47.79	47.72	-3.73%	555,610
Dec 12, 2025	50.31	50.42	49.12	49.64	49.56	0.36%	807,308
Dec 11, 2025	48.35	49.77	48.33	49.46	49.38	1.69%	511,483
Dec 10, 2025	47.94	49.09	47.36	48.64	48.57	1.16%	404,130
Dec 9, 2025	46.86	48.10	46.45	48.08	48.01	3.42%	560,267
Dec 8, 2025	47.69	47.70	46.48	46.49	46.42	-1.00%	445,956
Dec 5, 2025	48.12	48.18	46.89	46.96	46.89	-1.72%	281,931
Dec 4, 2025	47.19	48.25	47.19	47.78	47.71	0.53%	259,269
Dec 3, 2025	47.86	48.51	47.42	47.53	47.46	-0.04%	235,267
Dec 2, 2025	48.02	48.34	46.61	47.55	47.48	-1.59%	325,617
Dec 1, 2025	49.30	49.30	48.06	48.32	48.25	-0.80%	415,685
Nov 28, 2025	48.56	49.00	48.30	48.71	48.64	1.42%	287,254
Nov 27, 2025	48.40	48.40	47.85	48.03	47.96	0.02%	64,742
Nov 26, 2025	47.56	48.21	47.42	48.02	47.95	1.48%	325,854
Nov 25, 2025	47.47	47.78	47.10	47.32	47.25	-0.36%	239,995
Nov 24, 2025	45.95	47.52	45.95	47.49	47.42	4.51%	511,844
Nov 21, 2025	45.42	46.48	45.37	45.44	45.37	-0.07%	367,754
Nov 20, 2025	46.87	47.85	45.45	45.47	45.40	-2.32%	671,228
Nov 19, 2025	45.93	46.77	45.88	46.55	46.48	2.65%	377,037
Nov 18, 2025	45.02	45.97	44.92	45.35	45.28	1.25%	308,653
Nov 17, 2025	45.45	45.50	44.53	44.79	44.72	-1.43%	237,546
Nov 14, 2025	44.21	45.75	44.01	45.44	45.37	-0.98%	590,059
Nov 13, 2025	46.62	46.76	45.40	45.89	45.82	-1.80%	333,612
Nov 12, 2025	45.54	46.95	45.17	46.73	46.66	2.97%	748,622
Nov 11, 2025	45.82	45.82	44.55	45.38	45.31	0.20%	560,190
Nov 10, 2025	46.25	46.35	44.75	45.29	45.22	1.00%	1,140,747