OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	50.11	50.14	49.47	49.80	49.80	0.36%	359,500
Sep 11, 2025	49.10	49.74	48.85	49.62	49.62	0.69%	205,003
Sep 10, 2025	48.45	49.38	48.18	49.28	49.28	2.75%	357,300
Sep 9, 2025	48.42	48.99	47.78	47.96	47.96	-0.85%	607,845
Sep 8, 2025	48.03	48.56	47.68	48.37	48.37	1.64%	342,741
Sep 5, 2025	47.16	48.03	46.64	47.59	47.59	2.74%	335,000
Sep 4, 2025	45.59	46.43	45.44	46.32	46.32	0.96%	431,909
Sep 3, 2025	45.33	46.02	45.12	45.88	45.88	2.30%	816,200
Sep 2, 2025	45.29	45.66	44.15	44.85	44.85	1.63%	424,246
Aug 29, 2025	42.88	44.23	42.88	44.13	44.13	2.70%	235,600
Aug 28, 2025	42.87	43.19	42.48	42.97	42.97	0.30%	344,200
Aug 27, 2025	42.69	42.86	42.20	42.84	42.84	-0.23%	288,900
Aug 26, 2025	42.68	43.29	42.68	42.94	42.94	0.68%	875,140
Aug 25, 2025	42.84	42.92	42.43	42.65	42.65	-0.14%	208,700
Aug 22, 2025	42.21	43.06	42.16	42.71	42.71	0.23%	300,704
Aug 21, 2025	41.89	42.62	41.85	42.61	42.61	1.72%	451,610
Aug 20, 2025	41.94	42.15	41.81	41.89	41.89	0.75%	290,300
Aug 19, 2025	42.53	42.65	41.49	41.58	41.58	-2.23%	264,300
Aug 18, 2025	42.23	42.56	42.17	42.53	42.53	0.81%	192,900
Aug 15, 2025	42.48	42.48	41.83	42.19	42.19	-0.26%	363,800
Aug 14, 2025	42.39	43.10	42.01	42.30	42.30	-0.28%	306,325
Aug 13, 2025	42.52	42.84	42.09	42.42	42.42	0.17%	183,628
Aug 12, 2025	42.31	42.68	41.90	42.35	42.35	0.31%	333,516
Aug 11, 2025	40.94	42.44	40.40	42.22	42.22	0.84%	370,200
Aug 8, 2025	41.94	42.29	41.60	41.87	41.87	0.29%	385,000
Aug 7, 2025	41.00	41.77	40.71	41.75	41.75	2.33%	415,911
Aug 6, 2025	41.00	41.24	39.02	40.80	40.80	0.62%	516,147
Aug 5, 2025	39.28	40.63	39.04	40.55	40.55	5.24%	622,438
Aug 1, 2025	38.92	38.92	38.17	38.53	38.53	0.39%	253,600
Jul 31, 2025	38.50	39.11	38.26	38.38	38.38	0.21%	297,300
Jul 30, 2025	38.12	38.47	37.91	38.30	38.30	-0.16%	411,827
Jul 29, 2025	37.84	38.56	37.84	38.36	38.36	1.13%	175,203
Jul 28, 2025	38.06	38.16	37.63	37.93	37.93	-0.97%	225,739
Jul 25, 2025	37.91	38.44	37.75	38.30	38.30	0.68%	286,900
Jul 24, 2025	38.15	38.50	37.90	38.04	38.04	-1.45%	193,143
Jul 23, 2025	38.81	39.08	38.39	38.60	38.60	-1.05%	325,500
Jul 22, 2025	38.32	39.31	38.18	39.01	39.01	2.39%	384,800
Jul 21, 2025	38.02	38.51	37.76	38.10	38.10	1.38%	423,000
Jul 18, 2025	37.72	37.85	37.10	37.58	37.58	0.99%	329,003
Jul 17, 2025	37.26	37.44	36.91	37.21	37.21	-1.43%	206,700
Jul 16, 2025	37.73	38.23	37.26	37.75	37.75	0.05%	374,300
Jul 15, 2025	37.55	37.91	37.03	37.73	37.73	0.40%	277,000
Jul 14, 2025	38.11	38.59	37.52	37.58	37.58	-1.47%	369,425
Jul 11, 2025	36.99	38.17	36.92	38.14	38.14	4.12%	417,130
Jul 10, 2025	36.44	36.75	35.81	36.63	36.63	0.52%	287,300
Jul 9, 2025	35.20	36.51	35.15	36.44	36.44	3.14%	315,400
Jul 8, 2025	36.99	37.24	35.04	35.33	35.33	-5.08%	427,800
Jul 7, 2025	35.37	37.27	34.83	37.22	37.22	5.20%	464,000
Jul 4, 2025	35.07	35.62	34.98	35.38	35.38	0.63%	135,600
Jul 3, 2025	34.51	35.28	34.51	35.16	35.16	1.15%	129,524