OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.92	38.92	38.19	38.54	38.54	0.42%	40,924
Jul 31, 2025	38.50	39.11	38.26	38.38	38.38	0.21%	297,300
Jul 30, 2025	38.12	38.47	37.91	38.30	38.30	-0.16%	411,827
Jul 29, 2025	37.84	38.56	37.84	38.36	38.36	1.13%	175,203
Jul 28, 2025	38.06	38.16	37.63	37.93	37.93	-0.97%	225,739
Jul 25, 2025	37.91	38.44	37.75	38.30	38.30	0.68%	286,900
Jul 24, 2025	38.15	38.50	37.90	38.04	38.04	-1.45%	193,143
Jul 23, 2025	38.81	39.08	38.39	38.60	38.60	-1.05%	325,500
Jul 22, 2025	38.32	39.31	38.18	39.01	39.01	2.39%	384,800
Jul 21, 2025	38.02	38.51	37.76	38.10	38.10	1.38%	423,000
Jul 18, 2025	37.72	37.85	37.10	37.58	37.58	0.99%	329,003
Jul 17, 2025	37.26	37.44	36.91	37.21	37.21	-1.43%	206,700
Jul 16, 2025	37.73	38.23	37.26	37.75	37.75	0.05%	374,300
Jul 15, 2025	37.55	37.91	37.03	37.73	37.73	0.40%	277,000
Jul 14, 2025	38.11	38.59	37.52	37.58	37.58	-1.47%	369,425
Jul 11, 2025	36.99	38.17	36.92	38.14	38.14	4.12%	417,130
Jul 10, 2025	36.44	36.75	35.81	36.63	36.63	0.52%	287,300
Jul 9, 2025	35.20	36.51	35.15	36.44	36.44	3.14%	315,400
Jul 8, 2025	36.99	37.24	35.04	35.33	35.33	-5.08%	427,800
Jul 7, 2025	35.37	37.27	34.83	37.22	37.22	5.20%	464,000
Jul 4, 2025	35.07	35.62	34.98	35.38	35.38	0.63%	135,600
Jul 3, 2025	34.51	35.28	34.51	35.16	35.16	1.15%	129,524
Jul 2, 2025	35.00	35.16	34.25	34.76	34.76	-0.69%	307,247
Jun 30, 2025	34.36	35.02	34.03	35.00	35.00	2.04%	163,300
Jun 27, 2025	34.11	34.45	33.86	34.30	34.22	-2.20%	292,525
Jun 26, 2025	34.80	35.09	34.65	35.07	34.99	0.40%	177,200
Jun 25, 2025	34.83	35.20	34.73	34.93	34.85	-0.14%	261,416
Jun 24, 2025	34.64	35.20	33.96	34.98	34.90	-1.77%	436,833
Jun 23, 2025	35.38	36.26	35.38	35.61	35.53	0.56%	233,247
Jun 20, 2025	35.79	35.79	35.05	35.41	35.33	0.11%	642,743
Jun 19, 2025	35.37	35.53	35.35	35.37	35.29	-0.70%	71,200
Jun 18, 2025	35.42	35.82	35.34	35.62	35.54	-0.11%	276,916
Jun 17, 2025	35.74	35.75	35.23	35.66	35.58	-0.39%	127,500
Jun 16, 2025	36.01	36.47	35.64	35.80	35.72	-1.73%	289,833
Jun 13, 2025	36.34	36.59	36.07	36.43	36.35	1.36%	357,037
Jun 12, 2025	35.71	36.21	35.70	35.94	35.86	1.64%	240,200
Jun 11, 2025	35.18	35.43	35.06	35.36	35.28	0.65%	206,200
Jun 10, 2025	35.62	36.00	35.02	35.13	35.05	-1.21%	356,700
Jun 9, 2025	35.21	35.72	35.00	35.56	35.48	0.14%	291,428
Jun 6, 2025	36.31	36.39	35.25	35.51	35.43	-1.80%	364,500
Jun 5, 2025	37.01	37.66	35.97	36.16	36.08	-1.69%	405,800
Jun 4, 2025	36.89	37.15	36.49	36.78	36.70	-0.14%	382,215
Jun 3, 2025	36.89	37.06	36.24	36.83	36.75	-0.62%	371,400
Jun 2, 2025	35.55	37.18	35.42	37.06	36.98	5.67%	410,733
May 30, 2025	34.67	35.40	34.63	35.07	34.99	0.66%	938,237
May 29, 2025	34.80	35.00	34.45	34.84	34.76	0.20%	250,425
May 28, 2025	34.45	34.84	34.24	34.77	34.69	1.22%	315,100
May 27, 2025	34.32	34.95	34.28	34.35	34.27	-2.16%	288,849
May 26, 2025	34.62	35.15	34.55	35.11	35.03	0.66%	88,800
May 23, 2025	34.95	35.20	34.52	34.88	34.80	1.25%	404,100