OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	44.91	45.92	42.89	44.46	44.46	-1.00%	699,752
Jun 30, 2026	45.26	45.50	44.13	44.91	44.91	-0.79%	522,181
Jun 29, 2026	45.66	45.91	44.77	45.36	45.27	-0.70%	434,355
Jun 26, 2026	44.97	46.10	44.79	45.68	45.59	2.35%	389,747
Jun 25, 2026	45.69	45.87	44.25	44.63	44.54	-0.04%	350,091
Jun 24, 2026	43.89	45.08	43.89	44.65	44.56	-2.40%	486,648
Jun 23, 2026	46.06	46.75	45.56	45.75	45.66	-4.61%	457,577
Jun 22, 2026	47.57	48.41	47.31	47.96	47.86	1.01%	700,387
Jun 19, 2026	48.44	48.44	47.28	47.48	47.38	-3.59%	278,711
Jun 18, 2026	50.80	51.95	47.95	49.25	49.15	-3.24%	618,765
Jun 17, 2026	51.15	53.62	50.86	50.90	50.80	-1.30%	327,219
Jun 16, 2026	51.03	51.83	50.63	51.57	51.46	1.98%	365,221
Jun 15, 2026	49.98	51.39	49.98	50.57	50.47	6.91%	354,787
Jun 12, 2026	46.16	47.50	45.56	47.30	47.20	3.66%	395,063
Jun 11, 2026	44.41	46.07	44.15	45.63	45.54	4.04%	335,581
Jun 10, 2026	44.62	45.72	43.77	43.86	43.77	-4.78%	557,236
Jun 9, 2026	47.74	47.75	44.96	46.06	45.97	-2.21%	359,139
Jun 8, 2026	47.28	48.12	46.93	47.10	47.00	-0.04%	568,250
Jun 5, 2026	49.05	49.05	46.94	47.12	47.02	-6.23%	342,942
Jun 4, 2026	49.66	51.11	49.66	50.25	50.15	2.38%	214,148
Jun 3, 2026	50.26	50.48	48.75	49.08	48.98	-3.80%	406,844
Jun 2, 2026	49.89	51.19	49.19	51.02	50.92	2.59%	250,704
Jun 1, 2026	49.61	49.90	47.99	49.73	49.63	-3.21%	199,012
May 29, 2026	50.24	51.60	49.45	51.38	51.28	3.90%	1,663,850
May 28, 2026	49.13	50.71	48.50	49.45	49.35	0.02%	366,392
May 27, 2026	49.82	50.60	49.35	49.44	49.34	-3.04%	436,335
May 26, 2026	50.25	51.37	50.13	50.99	50.89	-0.87%	209,051
May 25, 2026	49.60	52.24	49.60	51.44	51.34	4.60%	96,200
May 22, 2026	49.10	49.56	48.26	49.18	49.08	0.29%	178,063
May 21, 2026	48.68	49.93	48.50	49.04	48.94	-0.89%	172,124
May 20, 2026	49.33	49.94	48.42	49.48	49.38	1.44%	369,775
May 19, 2026	49.44	49.47	47.87	48.78	48.68	-2.60%	355,003
May 15, 2026	50.82	50.82	49.26	50.08	49.98	-4.79%	332,785
May 14, 2026	53.74	53.74	51.77	52.60	52.49	-2.10%	375,390
May 13, 2026	53.85	54.48	53.00	53.73	53.62	-1.14%	155,522
May 12, 2026	53.36	54.72	52.26	54.35	54.24	-0.24%	293,953
May 11, 2026	52.97	55.29	52.97	54.48	54.37	3.63%	391,069
May 8, 2026	51.70	52.82	51.40	52.57	52.46	2.86%	461,414
May 7, 2026	53.99	55.49	51.00	51.11	51.01	-3.26%	529,702
May 6, 2026	51.45	52.89	51.45	52.83	52.72	7.38%	343,628
May 5, 2026	49.79	50.02	48.98	49.20	49.10	0.10%	201,019
May 4, 2026	49.42	49.99	48.83	49.15	49.05	-1.48%	352,877
May 1, 2026	50.16	50.16	49.25	49.89	49.79	-0.28%	215,020
Apr 30, 2026	51.61	51.74	49.98	50.03	49.93	0.12%	1,068,415
Apr 29, 2026	50.65	51.44	49.83	49.97	49.87	-2.90%	645,076
Apr 28, 2026	51.86	52.00	50.18	51.46	51.36	-3.13%	462,296
Apr 27, 2026	54.92	54.92	53.03	53.12	53.01	-3.77%	528,637
Apr 24, 2026	55.50	55.79	54.72	55.20	55.09	0.53%	431,281
Apr 23, 2026	54.48	55.63	53.41	54.91	54.80	-0.78%	591,800
Apr 22, 2026	55.35	55.85	54.55	55.34	55.23	2.22%	399,248