OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	46.16	47.50	45.56	47.30	47.30	3.66%	395,063
Jun 11, 2026	44.41	46.07	44.15	45.63	45.63	4.04%	335,581
Jun 10, 2026	44.62	45.72	43.77	43.86	43.86	-4.78%	557,236
Jun 9, 2026	47.74	47.75	44.96	46.06	46.06	-2.21%	359,139
Jun 8, 2026	47.28	48.12	46.93	47.10	47.10	-0.04%	568,250
Jun 5, 2026	49.05	49.05	46.94	47.12	47.12	-6.23%	342,242
Jun 4, 2026	49.66	51.11	49.66	50.25	50.25	2.38%	214,148
Jun 3, 2026	50.26	50.48	48.75	49.08	49.08	-3.80%	406,844
Jun 2, 2026	49.89	51.19	49.19	51.02	51.02	2.59%	249,704
Jun 1, 2026	49.61	49.90	47.99	49.73	49.73	-3.21%	199,012
May 29, 2026	50.24	51.60	49.45	51.38	51.38	3.90%	1,662,868
May 28, 2026	49.13	50.71	48.50	49.45	49.45	0.02%	366,392
May 27, 2026	49.82	50.60	49.35	49.44	49.44	-3.04%	436,335
May 26, 2026	50.25	51.37	50.13	50.99	50.99	-0.87%	208,451
May 25, 2026	49.60	52.24	49.60	51.44	51.44	4.60%	96,200
May 22, 2026	49.10	49.56	48.26	49.18	49.18	0.29%	178,063
May 21, 2026	48.68	49.93	48.50	49.04	49.04	-0.89%	172,124
May 20, 2026	49.33	49.94	48.42	49.48	49.48	1.44%	369,775
May 19, 2026	49.44	49.47	47.87	48.78	48.78	-2.60%	355,003
May 15, 2026	50.82	50.82	49.26	50.08	50.08	-4.79%	332,785
May 14, 2026	53.74	53.74	51.77	52.60	52.60	-2.10%	375,390
May 13, 2026	53.85	54.48	53.00	53.73	53.73	-1.14%	155,522
May 12, 2026	53.36	54.72	52.26	54.35	54.35	-0.24%	293,953
May 11, 2026	52.97	55.29	52.97	54.48	54.48	3.63%	391,069
May 8, 2026	51.70	52.82	51.40	52.57	52.57	2.86%	461,414
May 7, 2026	53.99	55.49	51.00	51.11	51.11	-3.26%	529,702
May 6, 2026	51.45	52.89	51.45	52.83	52.83	7.38%	343,628
May 5, 2026	49.79	50.02	48.98	49.20	49.20	0.10%	201,019
May 4, 2026	49.42	49.99	48.83	49.15	49.15	-1.48%	352,877
May 1, 2026	50.16	50.16	49.25	49.89	49.89	-0.28%	215,020
Apr 30, 2026	51.61	51.74	49.98	50.03	50.03	0.12%	1,068,415
Apr 29, 2026	50.65	51.44	49.83	49.97	49.97	-2.90%	645,076
Apr 28, 2026	51.86	52.00	50.18	51.46	51.46	-3.12%	462,296
Apr 27, 2026	54.92	54.92	53.03	53.12	53.12	-3.77%	528,637
Apr 24, 2026	55.50	55.79	54.72	55.20	55.20	0.53%	431,281
Apr 23, 2026	54.48	55.63	53.41	54.91	54.91	-0.78%	591,800
Apr 22, 2026	55.35	55.85	54.55	55.34	55.34	2.22%	399,248
Apr 21, 2026	57.88	58.09	54.03	54.14	54.14	-7.33%	403,283
Apr 20, 2026	57.81	58.72	57.25	58.42	58.42	-0.02%	307,590
Apr 17, 2026	57.10	59.65	56.64	58.43	58.43	4.25%	695,012
Apr 16, 2026	55.47	56.17	55.16	56.05	56.05	1.69%	355,676
Apr 15, 2026	55.17	55.70	54.32	55.12	55.12	-0.27%	324,341
Apr 14, 2026	55.07	55.44	54.37	55.27	55.27	1.52%	309,963
Apr 13, 2026	53.71	55.07	53.71	54.44	54.44	-0.22%	301,592
Apr 10, 2026	54.93	55.70	54.20	54.56	54.56	-0.46%	441,498
Apr 9, 2026	55.68	56.73	54.53	54.81	54.81	-1.56%	240,906
Apr 8, 2026	58.72	58.72	55.33	55.68	55.68	-0.20%	776,213
Apr 7, 2026	55.57	55.89	54.12	55.79	55.79	0.70%	593,328
Apr 6, 2026	55.59	56.12	54.98	55.40	55.40	-1.19%	469,260
Apr 2, 2026	52.92	56.45	52.91	56.07	56.07	0.52%	392,421