OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	52.27	52.27	51.34	52.01	52.01	2.24%	244,244
Sep 2, 2026	50.55	51.45	50.22	50.87	50.87	2.91%	332,065
Sep 1, 2026	49.63	51.45	49.33	49.43	49.43	-3.44%	307,552
Aug 31, 2026	51.58	51.60	50.42	51.19	51.19	-1.48%	406,246
Aug 28, 2026	53.69	54.06	51.42	51.96	51.96	-2.97%	395,200
Aug 27, 2026	53.07	54.12	52.99	53.55	53.55	0.45%	281,657
Aug 26, 2026	52.97	54.24	52.97	53.31	53.31	-0.87%	725,472
Aug 25, 2026	51.05	53.89	51.04	53.78	53.78	3.58%	497,798
Aug 24, 2026	50.24	52.38	50.00	51.92	51.92	4.61%	884,193
Aug 21, 2026	49.71	49.86	48.79	49.63	49.63	1.87%	430,479
Aug 20, 2026	47.59	49.30	47.59	48.72	48.72	1.06%	405,743
Aug 19, 2026	46.69	48.41	46.52	48.21	48.21	7.40%	449,161
Aug 18, 2026	45.59	45.71	44.73	44.89	44.89	-2.92%	322,784
Aug 17, 2026	46.49	46.89	46.06	46.24	46.24	-0.11%	227,090
Aug 14, 2026	45.95	46.51	45.65	46.29	46.29	1.25%	175,013
Aug 13, 2026	46.32	46.33	45.46	45.72	45.72	-2.58%	208,370
Aug 12, 2026	47.95	48.04	46.72	46.93	46.93	0.17%	351,916
Aug 11, 2026	46.86	47.13	46.46	46.85	46.85	-0.40%	332,842
Aug 10, 2026	45.92	47.30	45.69	47.04	47.04	2.08%	444,031
Aug 7, 2026	47.00	47.74	45.36	46.08	46.08	2.24%	569,819
Aug 6, 2026	44.78	45.32	44.40	45.07	45.07	-0.29%	289,478
Aug 5, 2026	45.21	46.26	44.71	45.20	45.20	4.39%	320,943
Aug 4, 2026	43.56	44.22	43.10	43.30	43.30	3.94%	518,817
Jul 31, 2026	42.02	42.53	41.41	41.66	41.66	-3.03%	525,644
Jul 30, 2026	42.37	43.01	41.77	42.96	42.96	3.52%	311,305
Jul 29, 2026	41.26	42.55	40.45	41.50	41.50	-0.02%	330,570
Jul 28, 2026	40.96	41.58	40.44	41.51	41.51	-0.55%	486,343
Jul 27, 2026	41.61	42.13	40.62	41.74	41.74	1.48%	443,382
Jul 24, 2026	41.16	41.75	40.69	41.13	41.13	0.56%	306,232
Jul 23, 2026	40.64	41.01	40.21	40.90	40.90	-1.47%	547,344
Jul 22, 2026	42.01	42.47	41.30	41.51	41.51	0.80%	328,734
Jul 21, 2026	40.48	41.35	40.45	41.18	41.18	4.33%	620,502
Jul 20, 2026	39.62	40.11	39.37	39.47	39.47	-0.45%	141,289
Jul 17, 2026	38.82	40.03	38.58	39.65	39.65	0.58%	209,180
Jul 16, 2026	39.81	39.81	39.04	39.42	39.42	-2.50%	566,149
Jul 15, 2026	40.56	40.88	39.81	40.43	40.43	-0.39%	471,807
Jul 14, 2026	41.30	41.63	40.38	40.59	40.59	-0.15%	498,799
Jul 13, 2026	40.88	40.95	40.07	40.65	40.65	-2.00%	551,616
Jul 10, 2026	41.45	41.88	40.96	41.48	41.48	-1.54%	259,297
Jul 9, 2026	42.05	42.78	41.53	42.13	42.13	1.81%	625,412
Jul 8, 2026	41.86	42.16	40.65	41.38	41.38	-3.11%	458,392
Jul 7, 2026	43.40	44.04	42.23	42.71	42.71	-2.64%	822,865
Jul 6, 2026	45.33	45.33	43.43	43.87	43.87	-2.88%	769,904
Jul 3, 2026	45.09	45.71	45.04	45.17	45.17	1.60%	113,955
Jul 2, 2026	44.91	45.92	42.89	44.46	44.46	-1.00%	699,752
Jun 30, 2026	45.26	45.50	44.13	44.91	44.91	-0.79%	522,181
Jun 29, 2026	45.66	45.91	44.77	45.36	45.27	-0.70%	434,355
Jun 26, 2026	44.97	46.10	44.79	45.68	45.59	2.35%	389,747
Jun 25, 2026	45.69	45.87	44.25	44.63	44.54	-0.04%	350,091
Jun 24, 2026	43.89	45.08	43.89	44.65	44.56	-2.40%	486,648