OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	45.80	46.16	44.97	45.10	45.10	-1.74%	251,938
Nov 2, 2026	45.10	46.21	45.01	45.90	45.90	3.36%	246,394
Oct 30, 2026	45.06	45.06	43.65	44.41	44.41	-4.60%	581,286
Oct 29, 2026	46.66	46.92	46.12	46.55	46.55	-2.00%	181,643
Oct 28, 2026	47.64	47.70	46.67	47.50	47.50	-0.77%	400,148
Oct 27, 2026	47.11	48.15	46.97	47.87	47.87	2.29%	283,511
Oct 26, 2026	46.50	47.05	45.71	46.80	46.80	1.85%	150,490
Oct 23, 2026	46.38	46.52	45.25	45.95	45.95	-1.48%	191,041
Oct 22, 2026	47.26	47.43	46.06	46.64	46.64	-4.48%	247,194
Oct 21, 2026	49.44	49.49	48.15	48.83	48.83	-0.16%	230,841
Oct 20, 2026	48.58	50.09	48.15	48.91	48.91	-0.27%	117,591
Oct 19, 2026	50.18	50.18	48.99	49.04	49.04	-2.43%	254,988
Oct 16, 2026	49.63	51.33	49.63	50.26	50.26	0.74%	300,424
Oct 15, 2026	48.18	49.98	47.59	49.89	49.89	5.23%	255,353
Oct 14, 2026	47.90	48.44	46.88	47.41	47.41	-3.30%	308,976
Oct 13, 2026	49.98	49.98	48.75	49.03	49.03	-1.29%	450,622
Oct 9, 2026	49.51	50.08	49.11	49.67	49.67	2.31%	210,496
Oct 8, 2026	48.06	49.01	47.99	48.55	48.55	0.48%	282,268
Oct 7, 2026	48.35	48.98	47.42	48.32	48.32	-1.39%	150,889
Oct 6, 2026	49.34	49.66	48.83	49.00	49.00	-0.24%	165,243
Oct 5, 2026	49.32	49.32	48.36	49.12	49.12	0.04%	145,500
Oct 2, 2026	48.90	49.36	48.38	49.10	49.10	1.72%	150,464
Oct 1, 2026	49.04	49.14	48.17	48.27	48.27	-1.09%	166,547
Sep 30, 2026	48.89	49.24	48.45	48.80	48.80	0.39%	265,501
Sep 29, 2026	48.73	48.86	48.17	48.61	48.61	0.38%	188,677
Sep 28, 2026	48.75	49.46	48.09	48.52	48.43	-4.17%	462,377
Sep 25, 2026	50.56	50.75	49.97	50.63	50.53	0.36%	112,204
Sep 24, 2026	50.30	50.68	49.86	50.45	50.35	-0.69%	200,985
Sep 23, 2026	51.54	51.54	50.47	50.80	50.70	-3.95%	176,457
Sep 22, 2026	50.94	53.10	50.64	52.89	52.79	4.26%	179,056
Sep 21, 2026	51.58	51.58	50.02	50.73	50.63	-1.25%	273,711
Sep 18, 2026	51.86	51.86	50.82	51.37	51.27	-0.75%	594,606
Sep 17, 2026	50.96	51.91	50.19	51.76	51.66	4.46%	209,491
Sep 16, 2026	50.26	50.50	48.88	49.55	49.46	0.22%	506,630
Sep 15, 2026	49.46	49.65	48.48	49.44	49.35	0.08%	535,063
Sep 14, 2026	48.83	49.55	48.24	49.40	49.31	-1.02%	511,339
Sep 11, 2026	50.56	50.70	49.48	49.91	49.82	0.85%	254,567
Sep 10, 2026	50.00	50.28	49.35	49.49	49.40	-3.62%	281,098
Sep 9, 2026	51.87	52.50	51.09	51.35	51.25	0.94%	221,404
Sep 8, 2026	51.20	52.24	50.79	50.87	50.77	-1.47%	545,588
Sep 4, 2026	50.97	52.20	50.96	51.63	51.53	-0.73%	153,285
Sep 3, 2026	52.27	52.27	51.34	52.01	51.91	2.24%	244,244
Sep 2, 2026	50.55	51.45	50.22	50.87	50.77	2.91%	332,065
Sep 1, 2026	49.63	51.45	49.33	49.43	49.34	-3.44%	307,552
Aug 31, 2026	51.58	51.60	50.42	51.19	51.09	-1.48%	406,246
Aug 28, 2026	53.69	54.06	51.42	51.96	51.86	-2.97%	395,500
Aug 27, 2026	53.07	54.12	52.99	53.55	53.45	0.45%	281,657
Aug 26, 2026	52.97	54.24	52.97	53.31	53.21	-0.87%	725,472
Aug 25, 2026	51.05	53.89	51.04	53.78	53.68	3.58%	497,798
Aug 24, 2026	50.24	52.38	50.00	51.92	51.82	4.61%	884,193