OR Royalties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	47.90	48.44	46.88	47.41	47.41	-3.30%	561,976
Oct 13, 2026	49.98	49.98	48.75	49.03	49.03	-1.29%	450,622
Oct 9, 2026	49.51	50.08	49.11	49.67	49.67	2.31%	210,496
Oct 8, 2026	48.06	49.01	47.99	48.55	48.55	0.48%	282,268
Oct 7, 2026	48.35	48.98	47.42	48.32	48.32	-1.39%	150,889
Oct 6, 2026	49.34	49.66	48.83	49.00	49.00	-0.24%	165,243
Oct 5, 2026	49.32	49.32	48.36	49.12	49.12	0.04%	145,500
Oct 2, 2026	48.90	49.36	48.38	49.10	49.10	1.72%	150,464
Oct 1, 2026	49.04	49.14	48.17	48.27	48.27	-1.09%	166,547
Sep 30, 2026	48.89	49.24	48.45	48.80	48.80	0.39%	265,501
Sep 29, 2026	48.73	48.86	48.17	48.61	48.61	0.38%	188,677
Sep 28, 2026	48.75	49.46	48.09	48.52	48.43	-4.17%	462,377
Sep 25, 2026	50.56	50.75	49.97	50.63	50.53	0.36%	112,204
Sep 24, 2026	50.30	50.68	49.86	50.45	50.35	-0.69%	200,985
Sep 23, 2026	51.54	51.54	50.47	50.80	50.70	-3.95%	176,457
Sep 22, 2026	50.94	53.10	50.64	52.89	52.79	4.26%	179,056
Sep 21, 2026	51.58	51.58	50.02	50.73	50.63	-1.25%	273,711
Sep 18, 2026	51.86	51.86	50.82	51.37	51.27	-0.75%	594,606
Sep 17, 2026	50.96	51.91	50.19	51.76	51.66	4.46%	209,491
Sep 16, 2026	50.26	50.50	48.88	49.55	49.46	0.22%	506,630
Sep 15, 2026	49.46	49.65	48.48	49.44	49.35	0.08%	535,063
Sep 14, 2026	48.83	49.55	48.24	49.40	49.31	-1.02%	511,339
Sep 11, 2026	50.56	50.70	49.48	49.91	49.82	0.85%	254,567
Sep 10, 2026	50.00	50.28	49.35	49.49	49.40	-3.62%	281,098
Sep 9, 2026	51.87	52.50	51.09	51.35	51.25	0.94%	221,404
Sep 8, 2026	51.20	52.24	50.79	50.87	50.77	-1.47%	545,588
Sep 4, 2026	50.97	52.20	50.96	51.63	51.53	-0.73%	153,285
Sep 3, 2026	52.27	52.27	51.34	52.01	51.91	2.24%	244,244
Sep 2, 2026	50.55	51.45	50.22	50.87	50.77	2.91%	332,065
Sep 1, 2026	49.63	51.45	49.33	49.43	49.34	-3.44%	307,552
Aug 31, 2026	51.58	51.60	50.42	51.19	51.09	-1.48%	406,246
Aug 28, 2026	53.69	54.06	51.42	51.96	51.86	-2.97%	395,500
Aug 27, 2026	53.07	54.12	52.99	53.55	53.45	0.45%	281,657
Aug 26, 2026	52.97	54.24	52.97	53.31	53.21	-0.87%	725,472
Aug 25, 2026	51.05	53.89	51.04	53.78	53.68	3.58%	497,798
Aug 24, 2026	50.24	52.38	50.00	51.92	51.82	4.61%	884,193
Aug 21, 2026	49.71	49.86	48.79	49.63	49.54	1.87%	430,479
Aug 20, 2026	47.59	49.30	47.59	48.72	48.63	1.06%	405,743
Aug 19, 2026	46.69	48.41	46.52	48.21	48.12	7.40%	449,161
Aug 18, 2026	45.59	45.71	44.73	44.89	44.80	-2.92%	322,784
Aug 17, 2026	46.49	46.89	46.06	46.24	46.15	-0.11%	227,090
Aug 14, 2026	45.95	46.51	45.65	46.29	46.20	1.25%	175,013
Aug 13, 2026	46.32	46.33	45.46	45.72	45.63	-2.58%	208,370
Aug 12, 2026	47.95	48.04	46.72	46.93	46.84	0.17%	351,916
Aug 11, 2026	46.86	47.13	46.46	46.85	46.76	-0.40%	332,842
Aug 10, 2026	45.92	47.30	45.69	47.04	46.95	2.08%	444,031
Aug 7, 2026	47.00	47.74	45.36	46.08	45.99	2.24%	569,819
Aug 6, 2026	44.78	45.32	44.40	45.07	44.98	-0.29%	289,478
Aug 5, 2026	45.21	46.26	44.71	45.20	45.11	4.39%	326,043
Aug 4, 2026	43.56	44.22	43.10	43.30	43.22	3.94%	518,817