Pan American Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	54.27	54.50	54.17	54.30	54.30	-0.31%	15,590
Nov 2, 2026	54.17	55.80	54.03	54.47	54.47	2.79%	1,468,962
Oct 30, 2026	54.50	54.50	52.11	52.99	52.99	-7.07%	1,296,324
Oct 29, 2026	57.08	57.62	56.50	57.02	57.02	-2.76%	1,288,784
Oct 28, 2026	58.13	58.75	57.57	58.64	58.64	0.27%	1,266,363
Oct 27, 2026	56.50	58.60	56.50	58.48	58.48	3.60%	1,326,655
Oct 26, 2026	56.46	56.70	55.20	56.45	56.45	0.43%	775,035
Oct 23, 2026	57.00	57.11	55.00	56.21	56.21	-2.35%	945,153
Oct 22, 2026	58.67	58.82	57.31	57.56	57.56	-6.06%	1,359,774
Oct 21, 2026	62.74	62.78	60.38	61.27	61.27	-1.57%	598,719
Oct 20, 2026	61.47	64.27	61.09	62.25	62.25	-0.81%	520,966
Oct 19, 2026	62.45	63.11	62.00	62.76	62.76	0.32%	752,011
Oct 16, 2026	61.82	63.61	61.31	62.56	62.56	0.59%	748,495
Oct 15, 2026	60.99	62.22	60.14	62.19	62.19	3.32%	978,238
Oct 14, 2026	61.53	62.20	59.55	60.19	60.19	-4.97%	1,066,521
Oct 13, 2026	65.48	65.59	62.97	63.34	63.34	-4.10%	740,393
Oct 9, 2026	66.05	66.89	65.36	66.05	66.05	2.59%	1,059,641
Oct 8, 2026	62.73	64.45	62.71	64.38	64.38	1.83%	640,341
Oct 7, 2026	64.00	64.00	62.41	63.22	63.22	-3.24%	626,081
Oct 6, 2026	64.84	65.65	63.89	65.34	65.34	1.10%	628,447
Oct 5, 2026	65.18	65.29	63.55	64.63	64.63	-0.49%	562,094
Oct 2, 2026	65.12	65.49	63.84	64.95	64.95	1.56%	1,001,764
Oct 1, 2026	64.69	64.82	63.72	63.95	63.95	-1.22%	516,239
Sep 30, 2026	65.79	65.86	64.65	64.74	64.74	-1.13%	565,714
Sep 29, 2026	65.01	65.63	64.43	65.48	65.48	0.96%	642,712
Sep 28, 2026	64.62	65.88	63.82	64.86	64.86	-4.60%	1,002,022
Sep 25, 2026	67.20	68.20	66.75	67.99	67.99	1.25%	578,893
Sep 24, 2026	67.18	67.28	65.94	67.15	67.15	-0.93%	543,284
Sep 23, 2026	69.36	69.58	67.44	67.78	67.78	-5.31%	637,378
Sep 22, 2026	68.48	72.02	68.35	71.58	71.58	4.53%	823,835
Sep 21, 2026	70.47	70.50	67.72	68.48	68.48	-2.17%	625,560
Sep 18, 2026	70.34	70.34	68.75	70.00	70.00	0.78%	2,069,134
Sep 17, 2026	68.61	70.22	67.83	69.46	69.46	4.50%	715,042
Sep 16, 2026	68.85	68.85	65.43	66.47	66.47	-1.37%	665,808
Sep 15, 2026	67.66	67.96	66.42	67.39	67.39	-0.33%	405,462
Sep 14, 2026	67.76	68.34	66.73	67.61	67.61	-3.05%	656,286
Sep 11, 2026	71.07	72.05	69.40	69.74	69.74	-0.51%	686,517
Sep 10, 2026	70.41	71.27	69.80	70.10	70.10	-3.99%	866,028
Sep 9, 2026	71.70	73.58	71.60	73.01	73.01	3.68%	1,168,051
Sep 8, 2026	71.00	71.80	70.29	70.42	70.42	-0.87%	1,495,271
Sep 4, 2026	70.95	72.04	70.15	71.04	71.04	-2.12%	603,321
Sep 3, 2026	73.05	73.30	71.20	72.58	72.58	1.75%	881,542
Sep 2, 2026	71.15	73.22	70.55	71.33	71.33	2.56%	981,873
Sep 1, 2026	69.23	72.22	69.05	69.55	69.55	-3.36%	977,273
Aug 31, 2026	73.09	73.28	71.08	71.97	71.97	-2.09%	1,473,230
Aug 28, 2026	77.24	77.36	72.48	73.51	73.51	-3.42%	1,112,737
Aug 27, 2026	73.18	76.17	72.75	76.11	76.11	4.16%	938,486
Aug 26, 2026	73.41	74.07	72.91	73.07	73.07	-2.39%	765,233
Aug 25, 2026	72.53	74.96	72.45	74.86	74.86	0.96%	688,738
Aug 24, 2026	73.49	74.23	72.39	74.15	74.15	1.83%	992,680