TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.92	18.92	18.89	18.90	18.90	0.05%	3,105
Feb 10, 2026	18.93	18.93	18.89	18.89	18.89	0.08%	1,071
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	-0.03%	110
Feb 6, 2026	18.87	18.88	18.87	18.88	18.88	-0.11%	2,570
Feb 5, 2026	18.87	18.90	18.87	18.90	18.90	0.27%	12,265
Feb 4, 2026	18.82	18.85	18.82	18.85	18.85	0.05%	9,910
Feb 3, 2026	18.87	18.88	18.84	18.84	18.84	-0.05%	9,300
Feb 2, 2026	18.85	18.86	18.85	18.85	18.85	-	4,381
Jan 30, 2026	18.89	18.89	18.85	18.85	18.85	-0.48%	8,120
Jan 29, 2026	18.92	18.94	18.92	18.94	18.86	0.11%	5,810
Jan 28, 2026	18.92	18.92	18.92	18.92	18.84	-0.16%	664
Jan 27, 2026	18.95	18.95	18.95	18.95	18.87	-0.16%	500
Jan 26, 2026	18.98	18.98	18.98	18.98	18.90	0.26%	500
Jan 23, 2026	18.93	18.93	18.93	18.93	18.85	-	2,000
Jan 22, 2026	18.92	18.93	18.92	18.93	18.85	0.21%	2,137
Jan 21, 2026	18.88	18.89	18.88	18.89	18.81	-	2,015
Jan 20, 2026	18.89	18.90	18.89	18.89	18.81	-0.05%	18,000
Jan 19, 2026	18.90	18.90	18.89	18.90	18.82	-0.47%	947
Jan 16, 2026	18.99	18.99	18.99	18.99	18.91	0.21%	1,434
Jan 15, 2026	18.95	18.95	18.95	18.95	18.87	0.05%	200
Jan 14, 2026	18.92	18.94	18.92	18.94	18.86	0.32%	31,034
Jan 12, 2026	18.88	18.88	18.88	18.88	18.80	-0.16%	497
Jan 9, 2026	18.91	18.91	18.91	18.91	18.83	-0.03%	401
Jan 7, 2026	18.92	18.92	18.92	18.92	18.84	0.21%	1,300
Jan 6, 2026	18.88	18.88	18.88	18.88	18.80	-0.05%	160
Jan 5, 2026	18.89	18.89	18.89	18.89	18.81	0.13%	4,112
Jan 2, 2026	18.91	18.91	18.86	18.86	18.78	-0.63%	2,250
Dec 30, 2025	18.99	19.00	18.98	18.98	18.81	-0.05%	10,802
Dec 29, 2025	18.97	18.99	18.97	18.99	18.82	0.16%	1,885
Dec 23, 2025	18.93	18.97	18.93	18.96	18.79	-0.11%	3,236
Dec 22, 2025	18.98	18.98	18.98	18.98	18.81	0.05%	200
Dec 19, 2025	18.97	18.99	18.97	18.97	18.80	-0.03%	21,068
Dec 18, 2025	18.98	18.98	18.98	18.98	18.81	0.05%	300
Dec 16, 2025	18.94	18.97	18.94	18.97	18.80	0.16%	2,719
Dec 15, 2025	18.92	18.95	18.92	18.94	18.77	0.03%	2,095
Dec 12, 2025	18.92	18.93	18.92	18.93	18.76	-0.26%	510
Dec 11, 2025	18.96	18.99	18.96	18.98	18.81	0.05%	4,481
Dec 10, 2025	18.98	18.98	18.97	18.97	18.80	0.13%	885
Dec 9, 2025	18.95	18.96	18.95	18.95	18.78	0.03%	7,135
Dec 8, 2025	18.95	18.95	18.94	18.94	18.77	-0.16%	633
Dec 5, 2025	18.97	18.97	18.97	18.97	18.80	-0.13%	100
Dec 4, 2025	19.00	19.00	19.00	19.00	18.83	-0.03%	2,703
Dec 1, 2025	19.04	19.04	19.00	19.00	18.83	-0.42%	16,570
Nov 28, 2025	19.08	19.08	19.08	19.08	18.91	-0.47%	2,321
Nov 27, 2025	19.15	19.17	19.15	19.17	18.91	0.10%	1,350
Nov 26, 2025	19.14	19.16	19.14	19.15	18.89	-0.05%	6,405
Nov 25, 2025	19.16	19.16	19.16	19.16	18.90	0.21%	304
Nov 24, 2025	19.11	19.12	19.11	19.12	18.86	0.10%	2,973
Nov 21, 2025	19.10	19.10	19.10	19.10	18.84	0.21%	400
Nov 19, 2025	19.07	19.07	19.06	19.06	18.80	-	726