TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	18.81	18.81	18.77	18.77	18.77	-0.16%	6,064
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	-	2,920
Mar 24, 2026	18.80	18.80	18.80	18.80	18.80	0.11%	358
Mar 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%	2,110
Mar 19, 2026	18.82	18.84	18.82	18.84	18.84	0.16%	18,000
Mar 18, 2026	18.83	18.83	18.81	18.81	18.81	-0.05%	4,800
Mar 17, 2026	18.81	18.82	18.81	18.82	18.82	0.11%	24,900
Mar 16, 2026	18.80	18.80	18.79	18.80	18.80	0.11%	15,836
Mar 13, 2026	18.79	18.79	18.77	18.78	18.78	-0.27%	7,621
Mar 12, 2026	18.84	18.84	18.83	18.83	18.83	-	65,450
Mar 11, 2026	18.83	18.84	18.83	18.83	18.83	0.05%	39,500
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.08%	7,215
Mar 9, 2026	18.84	18.84	18.83	18.84	18.84	-0.03%	4,713
Mar 6, 2026	18.86	18.86	18.83	18.84	18.84	-0.11%	14,563
Mar 5, 2026	18.85	18.86	18.84	18.86	18.86	0.03%	10,400
Mar 4, 2026	18.88	18.88	18.86	18.86	18.86	-0.08%	2,800
Mar 3, 2026	18.83	18.87	18.83	18.87	18.87	0.11%	1,715
Mar 2, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%	2,419
Feb 27, 2026	18.87	18.88	18.87	18.88	18.88	-0.26%	9,334
Feb 26, 2026	18.93	18.93	18.93	18.93	18.85	-0.11%	1,325
Feb 25, 2026	18.96	18.96	18.92	18.95	18.87	0.05%	7,500
Feb 24, 2026	18.89	18.94	18.89	18.94	18.86	0.03%	2,430
Feb 23, 2026	18.90	18.94	18.90	18.94	18.85	0.03%	14,210
Feb 20, 2026	18.92	18.93	18.92	18.93	18.85	0.05%	1,707
Feb 17, 2026	18.91	18.92	18.91	18.92	18.84	0.11%	3,730
Feb 13, 2026	18.88	18.91	18.88	18.90	18.82	0.05%	534
Feb 12, 2026	18.89	18.89	18.89	18.89	18.81	-0.05%	1,840
Feb 11, 2026	18.92	18.92	18.89	18.90	18.82	0.05%	3,105
Feb 10, 2026	18.93	18.93	18.89	18.89	18.81	0.08%	1,071
Feb 9, 2026	18.88	18.88	18.88	18.88	18.80	-0.03%	110
Feb 6, 2026	18.87	18.88	18.87	18.88	18.80	-0.11%	2,570
Feb 5, 2026	18.87	18.90	18.87	18.90	18.82	0.27%	12,265
Feb 4, 2026	18.82	18.85	18.82	18.85	18.77	0.05%	9,910
Feb 3, 2026	18.87	18.88	18.84	18.84	18.76	-0.05%	9,300
Feb 2, 2026	18.85	18.86	18.85	18.85	18.77	-	4,381
Jan 30, 2026	18.89	18.89	18.85	18.85	18.77	-0.48%	8,120
Jan 29, 2026	18.92	18.94	18.92	18.94	18.78	0.11%	5,810
Jan 28, 2026	18.92	18.92	18.92	18.92	18.76	-0.16%	664
Jan 27, 2026	18.95	18.95	18.95	18.95	18.79	-0.16%	500
Jan 26, 2026	18.98	18.98	18.98	18.98	18.82	0.26%	500
Jan 23, 2026	18.93	18.93	18.93	18.93	18.77	-	2,000
Jan 22, 2026	18.92	18.93	18.92	18.93	18.77	0.21%	2,137
Jan 21, 2026	18.88	18.89	18.88	18.89	18.73	-	2,015
Jan 20, 2026	18.89	18.90	18.89	18.89	18.73	-0.05%	18,000
Jan 19, 2026	18.90	18.90	18.89	18.90	18.74	-0.47%	947
Jan 16, 2026	18.99	18.99	18.99	18.99	18.83	0.21%	1,434
Jan 15, 2026	18.95	18.95	18.95	18.95	18.79	0.05%	200
Jan 14, 2026	18.92	18.94	18.92	18.94	18.78	0.32%	31,034
Jan 12, 2026	18.88	18.88	18.88	18.88	18.72	-0.16%	497
Jan 9, 2026	18.91	18.91	18.91	18.91	18.75	-0.03%	401