TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.40	18.40	18.39	18.39	18.39	0.22%	3,640
Sep 16, 2026	18.36	18.36	18.35	18.35	18.35	-	940
Sep 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.05%	419
Sep 14, 2026	18.32	18.36	18.32	18.36	18.36	0.05%	2,309
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	0.05%	500
Sep 10, 2026	18.35	18.36	18.34	18.34	18.34	-0.30%	3,226
Sep 9, 2026	18.38	18.40	18.38	18.40	18.40	-0.08%	4,174
Sep 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.03%	101
Sep 4, 2026	18.42	18.42	18.42	18.42	18.42	0.03%	10,029
Sep 3, 2026	18.41	18.41	18.40	18.41	18.41	0.11%	51,031
Sep 2, 2026	18.40	18.40	18.39	18.39	18.39	-0.05%	18,722
Sep 1, 2026	18.41	18.41	18.40	18.40	18.40	-0.05%	2,639
Aug 31, 2026	18.46	18.46	18.40	18.41	18.41	-0.16%	3,597
Aug 28, 2026	18.54	18.54	18.52	18.52	18.44	-	930
Aug 27, 2026	18.56	18.56	18.52	18.52	18.44	0.05%	17,280
Aug 26, 2026	18.51	18.51	18.51	18.51	18.43	0.05%	200
Aug 25, 2026	18.50	18.50	18.50	18.50	18.42	0.05%	2,209
Aug 24, 2026	18.49	18.49	18.49	18.49	18.41	0.05%	2,150
Aug 21, 2026	18.47	18.48	18.47	18.48	18.40	-0.11%	2,600
Aug 20, 2026	18.50	18.50	18.50	18.50	18.42	-	2,800
Aug 19, 2026	18.48	18.50	18.48	18.50	18.42	0.22%	230
Aug 18, 2026	18.42	18.46	18.42	18.46	18.38	0.11%	4,677
Aug 17, 2026	18.44	18.44	18.44	18.44	18.36	-0.22%	195
Aug 13, 2026	18.44	18.49	18.44	18.48	18.40	0.05%	1,138
Aug 12, 2026	18.47	18.47	18.47	18.47	18.39	0.05%	800
Aug 11, 2026	18.46	18.46	18.46	18.46	18.38	-	1,132
Aug 10, 2026	18.46	18.46	18.46	18.46	18.38	-0.05%	4,728
Aug 7, 2026	18.48	18.48	18.47	18.47	18.39	0.38%	2,855
Aug 6, 2026	18.40	18.40	18.40	18.40	18.32	-0.49%	230
Aug 5, 2026	18.48	18.49	18.48	18.49	18.41	0.05%	296
Aug 4, 2026	18.45	18.48	18.45	18.48	18.40	-	4,911
Jul 30, 2026	18.52	18.56	18.52	18.56	18.40	-0.05%	744
Jul 29, 2026	18.57	18.57	18.57	18.57	18.41	-	500
Jul 27, 2026	18.57	18.57	18.57	18.57	18.41	0.11%	1,750
Jul 24, 2026	18.55	18.55	18.55	18.55	18.39	0.11%	7,420
Jul 23, 2026	18.55	18.55	18.53	18.53	18.37	-0.16%	825
Jul 22, 2026	18.56	18.56	18.56	18.56	18.40	-0.11%	264
Jul 21, 2026	18.58	18.58	18.58	18.58	18.42	0.11%	2,559
Jul 20, 2026	18.56	18.56	18.56	18.56	18.40	-0.05%	200
Jul 16, 2026	18.57	18.57	18.57	18.57	18.41	-	189
Jul 15, 2026	18.56	18.57	18.56	18.57	18.41	-0.05%	1,539
Jul 14, 2026	18.52	18.58	18.52	18.58	18.42	-0.05%	1,221
Jul 10, 2026	18.59	18.59	18.58	18.59	18.43	-	4,575
Jul 9, 2026	18.57	18.59	18.57	18.59	18.43	0.16%	4,051
Jul 8, 2026	18.62	18.62	18.56	18.56	18.40	-0.11%	1,976
Jul 7, 2026	18.58	18.58	18.58	18.58	18.42	-0.16%	3,521
Jul 6, 2026	18.60	18.61	18.59	18.61	18.45	-0.32%	4,321
Jul 3, 2026	18.55	18.67	18.55	18.67	18.51	0.32%	14,940
Jul 2, 2026	18.58	18.61	18.58	18.61	18.45	-0.08%	8,967
Jun 30, 2026	18.62	18.63	18.62	18.63	18.46	-0.03%	1,452