TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.44	18.49	18.44	18.48	18.48	0.05%	1,138
Aug 12, 2026	18.47	18.47	18.47	18.47	18.47	0.05%	800
Aug 11, 2026	18.46	18.46	18.46	18.46	18.46	-	1,132
Aug 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%	4,728
Aug 7, 2026	18.48	18.48	18.47	18.47	18.47	0.38%	2,855
Aug 6, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%	230
Aug 5, 2026	18.48	18.49	18.48	18.49	18.49	0.05%	296
Aug 4, 2026	18.45	18.48	18.45	18.48	18.48	-	4,911
Jul 30, 2026	18.52	18.56	18.52	18.56	18.48	-0.05%	744
Jul 29, 2026	18.57	18.57	18.57	18.57	18.49	-	500
Jul 27, 2026	18.57	18.57	18.57	18.57	18.49	0.11%	1,750
Jul 24, 2026	18.55	18.55	18.55	18.55	18.47	0.11%	7,420
Jul 23, 2026	18.55	18.55	18.53	18.53	18.45	-0.16%	825
Jul 22, 2026	18.56	18.56	18.56	18.56	18.48	-0.11%	264
Jul 21, 2026	18.58	18.58	18.58	18.58	18.50	0.11%	2,559
Jul 20, 2026	18.56	18.56	18.56	18.56	18.48	-0.05%	200
Jul 16, 2026	18.57	18.57	18.57	18.57	18.49	-	189
Jul 15, 2026	18.56	18.57	18.56	18.57	18.49	-0.05%	1,539
Jul 14, 2026	18.52	18.58	18.52	18.58	18.50	-0.05%	1,221
Jul 10, 2026	18.59	18.59	18.58	18.59	18.51	-	4,575
Jul 9, 2026	18.57	18.59	18.57	18.59	18.51	0.16%	4,051
Jul 8, 2026	18.62	18.62	18.56	18.56	18.48	-0.11%	1,976
Jul 7, 2026	18.58	18.58	18.58	18.58	18.50	-0.16%	3,521
Jul 6, 2026	18.60	18.61	18.59	18.61	18.53	-0.32%	4,321
Jul 3, 2026	18.55	18.67	18.55	18.67	18.59	0.32%	14,940
Jul 2, 2026	18.58	18.61	18.58	18.61	18.53	-0.08%	8,967
Jun 30, 2026	18.62	18.63	18.62	18.63	18.54	-0.03%	1,452
Jun 29, 2026	18.70	18.71	18.70	18.71	18.55	-0.05%	4,232
Jun 26, 2026	18.72	18.72	18.72	18.72	18.56	-	2,435
Jun 25, 2026	18.72	18.72	18.72	18.72	18.56	-	1,080
Jun 24, 2026	18.75	18.75	18.71	18.72	18.56	0.16%	4,619
Jun 23, 2026	18.69	18.69	18.69	18.69	18.53	-0.32%	100
Jun 19, 2026	18.72	18.75	18.72	18.75	18.59	0.43%	1,400
Jun 17, 2026	18.67	18.67	18.67	18.67	18.51	-	273
Jun 16, 2026	18.70	18.70	18.67	18.67	18.51	0.27%	6,200
Jun 15, 2026	18.62	18.62	18.62	18.62	18.46	-0.05%	401
Jun 10, 2026	18.63	18.63	18.63	18.63	18.47	-0.11%	1,600
Jun 9, 2026	18.65	18.65	18.65	18.65	18.49	0.32%	120
Jun 8, 2026	18.59	18.59	18.59	18.59	18.43	-0.38%	2,011
Jun 4, 2026	18.66	18.66	18.66	18.66	18.50	0.05%	4,100
Jun 3, 2026	18.63	18.65	18.62	18.65	18.49	-0.05%	9,200
Jun 2, 2026	18.66	18.66	18.66	18.66	18.50	0.05%	374
Jun 1, 2026	18.65	18.65	18.65	18.65	18.49	-	1,801
May 28, 2026	18.73	18.73	18.73	18.73	18.49	0.16%	9,049
May 27, 2026	18.70	18.70	18.70	18.70	18.46	-0.05%	700
May 26, 2026	18.70	18.71	18.70	18.71	18.47	-	4,916
May 25, 2026	18.66	18.72	18.66	18.71	18.47	0.19%	5,861
May 22, 2026	18.68	18.68	18.68	18.68	18.44	0.24%	1,229
May 21, 2026	18.62	18.63	18.62	18.63	18.39	-0.05%	3,758
May 20, 2026	18.64	18.66	18.64	18.64	18.40	0.22%	22,802