TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.72	18.72	18.72	18.72	18.72	-	2,435
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	-	1,080
Jun 24, 2026	18.75	18.75	18.71	18.72	18.72	0.16%	4,619
Jun 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%	100
Jun 19, 2026	18.72	18.75	18.72	18.75	18.75	0.43%	1,400
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-	273
Jun 16, 2026	18.70	18.70	18.67	18.67	18.67	0.27%	6,200
Jun 15, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%	401
Jun 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%	1,600
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.32%	120
Jun 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%	2,011
Jun 4, 2026	18.66	18.66	18.66	18.66	18.66	0.05%	4,100
Jun 3, 2026	18.63	18.65	18.62	18.65	18.65	-0.05%	9,200
Jun 2, 2026	18.66	18.66	18.66	18.66	18.66	0.05%	374
Jun 1, 2026	18.65	18.65	18.65	18.65	18.65	-	1,801
May 28, 2026	18.73	18.73	18.73	18.73	18.65	0.16%	9,049
May 27, 2026	18.70	18.70	18.70	18.70	18.62	-0.05%	700
May 26, 2026	18.70	18.71	18.70	18.71	18.63	-	4,916
May 25, 2026	18.66	18.72	18.66	18.71	18.63	0.19%	5,861
May 22, 2026	18.68	18.68	18.68	18.68	18.60	0.24%	1,229
May 21, 2026	18.62	18.63	18.62	18.63	18.55	-0.05%	3,758
May 20, 2026	18.64	18.66	18.64	18.64	18.56	0.22%	22,802
May 19, 2026	18.60	18.61	18.59	18.60	18.52	-0.16%	15,510
May 15, 2026	18.63	18.63	18.63	18.63	18.55	-0.32%	727
May 14, 2026	18.66	18.70	18.66	18.69	18.61	0.11%	4,843
May 12, 2026	18.68	18.68	18.67	18.67	18.59	-0.16%	1,780
May 11, 2026	18.75	18.75	18.67	18.70	18.62	-0.21%	3,337
May 8, 2026	18.70	18.74	18.70	18.74	18.66	0.21%	2,405
May 7, 2026	18.68	18.73	18.68	18.70	18.62	-0.05%	3,100
May 6, 2026	18.71	18.71	18.71	18.71	18.63	0.21%	603
May 4, 2026	18.73	18.73	18.67	18.67	18.59	-0.11%	3,180
May 1, 2026	18.64	18.70	18.64	18.69	18.61	0.05%	2,849
Apr 30, 2026	18.68	18.68	18.68	18.68	18.60	-	1,340
Apr 29, 2026	18.77	18.77	18.76	18.76	18.60	-0.27%	520
Apr 28, 2026	18.81	18.81	18.81	18.81	18.65	0.11%	260
Apr 27, 2026	18.77	18.79	18.77	18.79	18.63	-0.05%	4,504
Apr 22, 2026	18.82	18.82	18.80	18.80	18.64	-	4,076
Apr 21, 2026	18.82	18.82	18.80	18.80	18.64	-0.11%	3,354
Apr 20, 2026	18.82	18.82	18.81	18.82	18.66	0.05%	3,189
Apr 17, 2026	18.81	18.82	18.81	18.81	18.65	0.19%	7,800
Apr 16, 2026	18.82	18.82	18.78	18.78	18.62	-0.03%	4,150
Apr 15, 2026	18.78	18.78	18.78	18.78	18.62	-0.16%	300
Apr 14, 2026	18.79	18.81	18.79	18.81	18.65	0.16%	2,293
Apr 13, 2026	18.78	18.78	18.77	18.78	18.62	-0.05%	8,134
Apr 10, 2026	18.81	18.81	18.77	18.79	18.63	0.11%	2,596
Apr 9, 2026	18.75	18.78	18.75	18.77	18.61	0.05%	27,010
Apr 7, 2026	18.76	18.76	18.76	18.76	18.60	-	1,787
Apr 6, 2026	18.76	18.76	18.76	18.76	18.60	-	8,716
Apr 1, 2026	18.79	18.79	18.75	18.76	18.60	0.05%	4,365
Mar 31, 2026	18.76	18.76	18.75	18.75	18.59	0.05%	201