TSX:PAYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.05%	100
Nov 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%	647
Nov 9, 2026	18.21	18.22	18.21	18.22	18.22	-	2,152
Nov 6, 2026	18.22	18.22	18.22	18.22	18.22	-	2,135
Nov 5, 2026	18.22	18.22	18.22	18.22	18.22	0.22%	1,610
Nov 3, 2026	18.18	18.18	18.18	18.18	18.18	0.28%	2,723
Oct 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%	4,322
Oct 29, 2026	18.27	18.27	18.26	18.26	18.18	0.05%	2,000
Oct 28, 2026	18.25	18.25	18.24	18.25	18.17	-	3,174
Oct 23, 2026	18.26	18.26	18.25	18.25	18.17	-	2,800
Oct 22, 2026	18.25	18.26	18.25	18.25	18.17	-	2,941
Oct 21, 2026	18.25	18.25	18.25	18.25	18.17	0.11%	5,962
Oct 20, 2026	18.23	18.23	18.23	18.23	18.15	0.05%	350
Oct 19, 2026	18.22	18.22	18.21	18.22	18.14	-	350
Oct 16, 2026	18.22	18.22	18.22	18.22	18.14	0.11%	1,138
Oct 15, 2026	18.20	18.20	18.20	18.20	18.12	0.05%	200
Oct 14, 2026	18.11	18.19	18.11	18.19	18.11	0.03%	4,650
Oct 13, 2026	18.18	18.19	18.18	18.19	18.11	0.08%	1,200
Oct 8, 2026	18.17	18.17	18.17	18.17	18.09	0.17%	517
Oct 6, 2026	18.14	18.14	18.14	18.14	18.06	0.11%	1,150
Oct 5, 2026	18.19	18.19	18.12	18.12	18.04	-0.11%	4,019
Oct 2, 2026	18.31	18.31	18.14	18.14	18.06	-0.06%	5,651
Oct 1, 2026	18.16	18.17	18.14	18.15	18.07	-	17,201
Sep 30, 2026	18.15	18.15	18.15	18.15	18.07	-	120
Sep 29, 2026	18.15	18.15	18.15	18.15	18.07	-0.06%	1,252
Sep 28, 2026	18.25	18.25	18.24	18.24	18.08	-0.22%	15,364
Sep 25, 2026	18.42	18.42	18.28	18.28	18.12	-0.05%	5,692
Sep 24, 2026	18.29	18.29	18.29	18.29	18.13	-0.22%	2,575
Sep 23, 2026	18.35	18.35	18.33	18.33	18.17	-0.33%	2,839
Sep 22, 2026	18.40	18.40	18.39	18.39	18.23	0.22%	3,640
Sep 16, 2026	18.36	18.36	18.35	18.35	18.19	-	940
Sep 15, 2026	18.35	18.35	18.35	18.35	18.19	-0.05%	419
Sep 14, 2026	18.32	18.36	18.32	18.36	18.20	0.05%	2,309
Sep 11, 2026	18.35	18.35	18.35	18.35	18.19	0.05%	500
Sep 10, 2026	18.35	18.36	18.34	18.34	18.18	-0.30%	3,226
Sep 9, 2026	18.38	18.40	18.38	18.40	18.23	-0.08%	4,174
Sep 8, 2026	18.41	18.41	18.41	18.41	18.25	-0.03%	101
Sep 4, 2026	18.42	18.42	18.42	18.42	18.25	0.03%	10,029
Sep 3, 2026	18.41	18.41	18.40	18.41	18.25	0.11%	51,031
Sep 2, 2026	18.40	18.40	18.39	18.39	18.23	-0.05%	18,722
Sep 1, 2026	18.41	18.41	18.40	18.40	18.24	-0.05%	2,639
Aug 31, 2026	18.46	18.46	18.40	18.41	18.25	-0.16%	3,597
Aug 28, 2026	18.54	18.54	18.52	18.52	18.28	-	930
Aug 27, 2026	18.56	18.56	18.52	18.52	18.28	0.05%	17,280
Aug 26, 2026	18.51	18.51	18.51	18.51	18.27	0.05%	200
Aug 25, 2026	18.50	18.50	18.50	18.50	18.26	0.05%	2,209
Aug 24, 2026	18.49	18.49	18.49	18.49	18.25	0.05%	2,150
Aug 21, 2026	18.47	18.48	18.47	18.48	18.24	-0.11%	2,600
Aug 20, 2026	18.50	18.50	18.50	18.50	18.26	-	2,800
Aug 19, 2026	18.48	18.50	18.48	18.50	18.26	0.22%	230