Polaris Renewable Energy Inc. (TSX:PIF)
Canada · Delayed Price · Currency is CAD 12.50
+0.25 (2.04%)
Apr 1, 2026, 4:00 PM EST
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.39 | 12.50 | 12.27 | 12.50 | 12.50 | 2.04% | 26,898 |
| Mar 31, 2026 | 12.01 | 12.27 | 12.01 | 12.25 | 12.25 | 0.66% | 29,865 |
| Mar 30, 2026 | 12.41 | 12.42 | 12.13 | 12.17 | 12.17 | -0.90% | 23,920 |
| Mar 27, 2026 | 12.40 | 12.43 | 12.22 | 12.28 | 12.28 | -0.32% | 32,171 |
| Mar 26, 2026 | 12.49 | 12.53 | 12.31 | 12.32 | 12.32 | -0.65% | 23,359 |
| Mar 25, 2026 | 12.24 | 12.50 | 12.24 | 12.40 | 12.40 | 2.48% | 82,486 |
| Mar 24, 2026 | 12.02 | 12.21 | 12.02 | 12.10 | 12.10 | 1.09% | 84,527 |
| Mar 23, 2026 | 11.88 | 12.03 | 11.82 | 11.97 | 11.97 | 1.01% | 50,001 |
| Mar 20, 2026 | 11.96 | 12.06 | 11.85 | 11.85 | 11.85 | -1.17% | 46,028 |
| Mar 19, 2026 | 11.96 | 12.03 | 11.86 | 11.99 | 11.99 | -0.08% | 50,722 |
| Mar 18, 2026 | 12.07 | 12.07 | 11.98 | 12.00 | 12.00 | -0.25% | 63,676 |
| Mar 17, 2026 | 12.05 | 12.07 | 12.01 | 12.03 | 12.03 | - | 41,159 |
| Mar 16, 2026 | 12.04 | 12.07 | 12.00 | 12.03 | 12.03 | -0.17% | 12,977 |
| Mar 13, 2026 | 12.15 | 12.15 | 12.02 | 12.05 | 12.05 | - | 31,954 |
| Mar 12, 2026 | 12.02 | 12.11 | 12.00 | 12.05 | 12.05 | - | 16,916 |
| Mar 11, 2026 | 12.08 | 12.17 | 11.98 | 12.05 | 12.05 | -0.25% | 24,529 |
| Mar 10, 2026 | 12.06 | 12.17 | 12.06 | 12.08 | 12.08 | -0.49% | 11,522 |
| Mar 9, 2026 | 12.07 | 12.14 | 11.87 | 12.14 | 12.14 | 1.08% | 36,080 |
| Mar 6, 2026 | 12.18 | 12.18 | 11.96 | 12.01 | 12.01 | -1.31% | 37,961 |
| Mar 5, 2026 | 12.15 | 12.30 | 12.04 | 12.17 | 12.17 | -0.41% | 45,093 |
| Mar 4, 2026 | 12.07 | 12.48 | 12.07 | 12.22 | 12.22 | 1.08% | 66,054 |
| Mar 3, 2026 | 12.01 | 12.17 | 11.96 | 12.09 | 12.09 | -0.08% | 73,129 |
| Mar 2, 2026 | 12.12 | 12.22 | 11.99 | 12.10 | 12.10 | 0.92% | 83,978 |
| Feb 27, 2026 | 12.23 | 12.23 | 11.99 | 11.99 | 11.99 | -1.72% | 46,656 |
| Feb 26, 2026 | 12.04 | 12.20 | 12.04 | 12.20 | 12.20 | 1.50% | 38,221 |
| Feb 25, 2026 | 11.85 | 12.04 | 11.83 | 12.02 | 12.02 | 1.52% | 28,094 |
| Feb 24, 2026 | 12.10 | 12.12 | 11.84 | 11.84 | 11.84 | -2.15% | 98,002 |
| Feb 23, 2026 | 12.18 | 12.25 | 11.98 | 12.10 | 12.10 | - | 74,014 |
| Feb 20, 2026 | 12.00 | 12.31 | 11.95 | 12.10 | 12.10 | 0.83% | 70,900 |
| Feb 19, 2026 | 12.11 | 12.33 | 11.70 | 12.00 | 12.00 | -2.04% | 153,415 |
| Feb 18, 2026 | 12.30 | 12.31 | 12.24 | 12.25 | 12.25 | 0.33% | 41,825 |
| Feb 17, 2026 | 12.13 | 12.35 | 12.11 | 12.21 | 12.21 | -1.37% | 32,738 |
| Feb 13, 2026 | 12.40 | 12.50 | 12.31 | 12.38 | 12.18 | 0.90% | 35,158 |
| Feb 12, 2026 | 12.53 | 12.56 | 12.27 | 12.27 | 12.07 | -1.60% | 39,517 |
| Feb 11, 2026 | 12.55 | 12.55 | 12.43 | 12.47 | 12.26 | -0.16% | 36,122 |
| Feb 10, 2026 | 12.33 | 12.51 | 12.31 | 12.49 | 12.28 | 1.46% | 63,313 |
| Feb 9, 2026 | 12.26 | 12.42 | 12.22 | 12.31 | 12.11 | -0.32% | 25,712 |
| Feb 6, 2026 | 12.32 | 12.37 | 12.22 | 12.35 | 12.15 | 0.82% | 61,977 |
| Feb 5, 2026 | 12.32 | 12.32 | 12.17 | 12.25 | 12.05 | -0.24% | 42,022 |
| Feb 4, 2026 | 12.38 | 12.38 | 12.19 | 12.28 | 12.08 | 0.49% | 71,638 |
| Feb 3, 2026 | 12.18 | 12.27 | 12.05 | 12.22 | 12.02 | 0.99% | 30,420 |
| Feb 2, 2026 | 12.26 | 12.26 | 12.00 | 12.10 | 11.90 | -0.74% | 139,584 |
| Jan 30, 2026 | 12.39 | 12.39 | 12.12 | 12.19 | 11.99 | -1.22% | 37,599 |
| Jan 29, 2026 | 12.39 | 12.40 | 12.19 | 12.34 | 12.14 | 0.33% | 34,910 |
| Jan 28, 2026 | 12.28 | 12.36 | 12.22 | 12.30 | 12.10 | 0.33% | 38,425 |
| Jan 27, 2026 | 12.24 | 12.32 | 12.24 | 12.26 | 12.06 | 0.33% | 26,508 |
| Jan 26, 2026 | 12.20 | 12.34 | 12.06 | 12.22 | 12.02 | 0.16% | 46,072 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.15 | 12.20 | 12.00 | -1.05% | 38,207 |
| Jan 22, 2026 | 12.50 | 12.63 | 12.30 | 12.33 | 12.13 | -0.96% | 29,715 |
| Jan 21, 2026 | 12.65 | 12.67 | 12.45 | 12.45 | 12.24 | -0.72% | 21,457 |