Polaris Renewable Energy Inc. (TSX:PIF)
Canada · Delayed Price · Currency is CAD 12.22
+0.02 (0.16%)
At close: Jan 26, 2026
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 12.20 | 12.34 | 12.06 | 12.22 | 12.22 | 0.16% | 46,072 |
| Jan 23, 2026 | 12.40 | 12.40 | 12.15 | 12.20 | 12.20 | -1.05% | 38,207 |
| Jan 22, 2026 | 12.50 | 12.63 | 12.30 | 12.33 | 12.33 | -0.96% | 29,715 |
| Jan 21, 2026 | 12.65 | 12.67 | 12.45 | 12.45 | 12.45 | -0.72% | 21,457 |
| Jan 20, 2026 | 12.64 | 12.64 | 12.50 | 12.54 | 12.54 | 0.24% | 25,680 |
| Jan 19, 2026 | 12.66 | 12.67 | 12.51 | 12.51 | 12.51 | -1.26% | 10,171 |
| Jan 16, 2026 | 12.71 | 12.73 | 12.60 | 12.67 | 12.67 | 0.32% | 22,559 |
| Jan 15, 2026 | 12.56 | 12.73 | 12.50 | 12.63 | 12.63 | 2.10% | 38,210 |
| Jan 14, 2026 | 12.55 | 12.55 | 12.34 | 12.37 | 12.37 | -0.48% | 19,461 |
| Jan 13, 2026 | 12.50 | 12.59 | 12.40 | 12.43 | 12.43 | 0.16% | 15,903 |
| Jan 12, 2026 | 12.30 | 12.51 | 12.30 | 12.41 | 12.41 | 0.89% | 13,849 |
| Jan 9, 2026 | 12.36 | 12.43 | 12.25 | 12.30 | 12.30 | - | 19,278 |
| Jan 8, 2026 | 12.44 | 12.53 | 12.30 | 12.30 | 12.30 | -1.13% | 23,214 |
| Jan 7, 2026 | 12.50 | 12.75 | 12.37 | 12.44 | 12.44 | -0.24% | 38,828 |
| Jan 6, 2026 | 12.11 | 12.67 | 12.11 | 12.47 | 12.47 | 1.88% | 29,056 |
| Jan 5, 2026 | 12.25 | 12.30 | 12.06 | 12.24 | 12.24 | 0.41% | 19,192 |
| Jan 2, 2026 | 11.99 | 12.25 | 11.84 | 12.19 | 12.19 | 3.31% | 29,087 |
| Dec 31, 2025 | 11.72 | 11.85 | 11.72 | 11.80 | 11.80 | 0.68% | 13,535 |
| Dec 30, 2025 | 11.78 | 11.80 | 11.71 | 11.72 | 11.72 | -0.34% | 19,917 |
| Dec 29, 2025 | 11.55 | 11.90 | 11.55 | 11.76 | 11.76 | -1.01% | 34,522 |
| Dec 24, 2025 | 11.75 | 11.89 | 11.75 | 11.88 | 11.88 | 0.51% | 12,826 |
| Dec 23, 2025 | 11.81 | 11.88 | 11.76 | 11.82 | 11.82 | 0.08% | 30,257 |
| Dec 22, 2025 | 11.61 | 11.85 | 11.61 | 11.81 | 11.81 | 1.46% | 62,954 |
| Dec 19, 2025 | 11.64 | 11.70 | 11.63 | 11.64 | 11.64 | 0.34% | 29,840 |
| Dec 18, 2025 | 11.60 | 11.67 | 11.56 | 11.60 | 11.60 | -0.09% | 35,880 |
| Dec 17, 2025 | 11.67 | 11.75 | 11.60 | 11.61 | 11.61 | -0.51% | 16,967 |
| Dec 16, 2025 | 11.70 | 11.74 | 11.60 | 11.67 | 11.67 | - | 26,396 |
| Dec 15, 2025 | 11.72 | 11.77 | 11.66 | 11.67 | 11.67 | -0.43% | 20,447 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.60 | 11.72 | 11.72 | 0.17% | 70,209 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.63 | 11.70 | 11.70 | -0.34% | 28,971 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.70 | 11.74 | 11.74 | -0.42% | 35,824 |
| Dec 9, 2025 | 11.81 | 11.85 | 11.71 | 11.79 | 11.79 | 0.08% | 21,602 |
| Dec 8, 2025 | 11.83 | 11.83 | 11.65 | 11.78 | 11.78 | -0.42% | 37,015 |
| Dec 5, 2025 | 11.86 | 11.93 | 11.75 | 11.83 | 11.83 | - | 45,001 |
| Dec 4, 2025 | 12.02 | 12.02 | 11.83 | 11.83 | 11.83 | -1.09% | 57,336 |
| Dec 3, 2025 | 11.93 | 12.05 | 11.85 | 11.96 | 11.96 | 0.50% | 49,196 |
| Dec 2, 2025 | 11.95 | 11.96 | 11.82 | 11.90 | 11.90 | -0.08% | 98,329 |
| Dec 1, 2025 | 12.04 | 12.05 | 11.88 | 11.91 | 11.91 | -1.08% | 41,465 |
| Nov 28, 2025 | 11.99 | 12.16 | 11.95 | 12.04 | 12.04 | 0.75% | 19,539 |
| Nov 27, 2025 | 11.80 | 12.01 | 11.80 | 11.95 | 11.95 | 1.79% | 21,030 |
| Nov 26, 2025 | 11.84 | 11.84 | 11.74 | 11.74 | 11.74 | 0.34% | 39,413 |
| Nov 25, 2025 | 11.63 | 11.90 | 11.63 | 11.70 | 11.70 | 0.43% | 46,347 |
| Nov 24, 2025 | 11.73 | 11.74 | 11.61 | 11.65 | 11.65 | -1.10% | 20,325 |
| Nov 21, 2025 | 11.94 | 11.94 | 11.61 | 11.78 | 11.78 | -0.59% | 41,448 |
| Nov 20, 2025 | 12.69 | 12.69 | 11.75 | 11.85 | 11.85 | -1.17% | 63,063 |
| Nov 19, 2025 | 12.03 | 12.13 | 11.95 | 11.99 | 11.99 | -0.75% | 26,440 |
| Nov 18, 2025 | 12.15 | 12.15 | 12.00 | 12.08 | 12.08 | 0.67% | 14,737 |
| Nov 17, 2025 | 12.39 | 12.39 | 11.98 | 12.00 | 12.00 | -2.44% | 39,128 |
| Nov 14, 2025 | 12.22 | 12.44 | 12.20 | 12.30 | 12.30 | 0.65% | 72,316 |
| Nov 13, 2025 | 12.49 | 12.49 | 12.22 | 12.22 | 12.22 | -1.77% | 91,068 |