Polaris Renewable Energy Inc. (TSX:PIF)
Canada · Delayed Price · Currency is CAD 13.86
-0.13 (-0.93%)
Oct 7, 2025, 4:00 PM EDT
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 13.90 | 13.90 | 13.78 | 13.84 | 13.84 | -1.07% | 18,064 |
| Oct 6, 2025 | 13.80 | 13.99 | 13.76 | 13.99 | 13.99 | 1.67% | 27,500 |
| Oct 3, 2025 | 13.66 | 13.79 | 13.56 | 13.76 | 13.76 | 0.58% | 94,700 |
| Oct 2, 2025 | 13.60 | 13.68 | 13.40 | 13.68 | 13.68 | 0.81% | 37,904 |
| Oct 1, 2025 | 13.56 | 13.68 | 13.51 | 13.57 | 13.57 | -0.15% | 98,621 |
| Sep 30, 2025 | 13.63 | 13.70 | 13.37 | 13.59 | 13.59 | -1.16% | 139,742 |
| Sep 29, 2025 | 13.73 | 13.75 | 13.61 | 13.75 | 13.75 | 0.73% | 16,715 |
| Sep 26, 2025 | 13.79 | 13.80 | 13.60 | 13.65 | 13.65 | 0.29% | 10,100 |
| Sep 25, 2025 | 13.71 | 13.71 | 13.55 | 13.61 | 13.61 | -0.87% | 19,234 |
| Sep 24, 2025 | 13.51 | 13.73 | 13.51 | 13.73 | 13.73 | 1.03% | 14,538 |
| Sep 23, 2025 | 13.61 | 13.70 | 13.55 | 13.59 | 13.59 | -0.44% | 25,200 |
| Sep 22, 2025 | 13.69 | 13.72 | 13.56 | 13.65 | 13.65 | - | 27,700 |
| Sep 19, 2025 | 13.53 | 13.65 | 13.50 | 13.65 | 13.65 | 1.04% | 27,600 |
| Sep 18, 2025 | 13.64 | 13.64 | 13.46 | 13.51 | 13.51 | -0.15% | 14,200 |
| Sep 17, 2025 | 13.50 | 13.56 | 13.40 | 13.53 | 13.53 | 0.22% | 64,618 |
| Sep 16, 2025 | 13.54 | 13.72 | 13.47 | 13.50 | 13.50 | -0.22% | 65,735 |
| Sep 15, 2025 | 13.40 | 13.61 | 13.40 | 13.53 | 13.53 | 0.97% | 68,827 |
| Sep 12, 2025 | 13.27 | 13.40 | 13.27 | 13.40 | 13.40 | 1.75% | 61,014 |
| Sep 11, 2025 | 13.14 | 13.35 | 13.02 | 13.17 | 13.17 | -2.08% | 49,600 |
| Sep 10, 2025 | 12.81 | 13.48 | 12.80 | 13.45 | 13.45 | 5.00% | 92,018 |
| Sep 9, 2025 | 12.65 | 12.88 | 12.60 | 12.81 | 12.81 | 0.08% | 84,316 |
| Sep 8, 2025 | 12.74 | 12.80 | 12.55 | 12.80 | 12.80 | 0.87% | 28,300 |
| Sep 5, 2025 | 12.50 | 12.74 | 12.45 | 12.69 | 12.69 | 1.85% | 253,300 |
| Sep 4, 2025 | 12.49 | 12.52 | 12.34 | 12.46 | 12.46 | 1.96% | 29,700 |
| Sep 3, 2025 | 12.42 | 12.53 | 12.17 | 12.22 | 12.22 | -1.61% | 50,225 |
| Sep 2, 2025 | 12.61 | 12.62 | 12.42 | 12.42 | 12.42 | -1.97% | 23,245 |
| Aug 29, 2025 | 12.68 | 12.75 | 12.66 | 12.67 | 12.67 | -0.71% | 13,707 |
| Aug 28, 2025 | 12.75 | 12.80 | 12.64 | 12.76 | 12.76 | -0.31% | 15,000 |
| Aug 27, 2025 | 12.57 | 12.84 | 12.57 | 12.80 | 12.80 | 1.03% | 57,837 |
| Aug 26, 2025 | 12.66 | 12.75 | 12.60 | 12.67 | 12.67 | -0.24% | 28,900 |
| Aug 25, 2025 | 12.76 | 12.77 | 12.58 | 12.70 | 12.70 | -1.17% | 17,916 |
| Aug 22, 2025 | 12.71 | 12.87 | 12.63 | 12.85 | 12.85 | 2.39% | 46,200 |
| Aug 21, 2025 | 12.45 | 12.78 | 12.26 | 12.55 | 12.55 | 2.78% | 63,100 |
| Aug 20, 2025 | 12.23 | 12.35 | 12.19 | 12.21 | 12.21 | -1.13% | 18,500 |
| Aug 19, 2025 | 12.44 | 12.51 | 12.35 | 12.35 | 12.35 | -1.04% | 33,447 |
| Aug 18, 2025 | 12.30 | 12.48 | 12.29 | 12.48 | 12.48 | 1.79% | 33,737 |
| Aug 15, 2025 | 12.41 | 12.41 | 12.25 | 12.26 | 12.26 | -0.57% | 18,300 |
| Aug 14, 2025 | 12.37 | 12.41 | 12.29 | 12.33 | 12.33 | -0.80% | 26,100 |
| Aug 13, 2025 | 12.39 | 12.48 | 12.39 | 12.43 | 12.43 | -0.08% | 13,200 |
| Aug 12, 2025 | 12.10 | 12.46 | 12.10 | 12.44 | 12.44 | 0.16% | 40,005 |
| Aug 11, 2025 | 12.36 | 12.48 | 12.24 | 12.42 | 12.42 | -1.27% | 52,000 |
| Aug 8, 2025 | 12.60 | 12.60 | 12.38 | 12.58 | 12.37 | 0.16% | 23,019 |
| Aug 7, 2025 | 12.53 | 12.60 | 12.30 | 12.56 | 12.35 | 0.48% | 53,800 |
| Aug 6, 2025 | 12.65 | 12.75 | 12.44 | 12.50 | 12.29 | -1.11% | 42,400 |
| Aug 5, 2025 | 12.45 | 12.79 | 12.44 | 12.64 | 12.43 | 1.53% | 71,821 |
| Aug 1, 2025 | 12.45 | 12.45 | 12.02 | 12.45 | 12.25 | 0.08% | 54,900 |
| Jul 31, 2025 | 12.40 | 12.45 | 12.18 | 12.44 | 12.24 | 2.39% | 51,900 |
| Jul 30, 2025 | 12.19 | 12.40 | 12.15 | 12.15 | 11.95 | -0.16% | 43,935 |
| Jul 29, 2025 | 12.24 | 12.30 | 12.05 | 12.17 | 11.97 | 0.25% | 24,600 |
| Jul 28, 2025 | 12.13 | 12.17 | 12.00 | 12.14 | 11.94 | -0.08% | 32,432 |