Polaris Renewable Energy Inc. (TSX:PIF)
Canada · Delayed Price · Currency is CAD 11.82
+0.01 (0.08%)
Dec 23, 2025, 4:00 PM EST
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.81 | 11.84 | 11.76 | 11.78 | - | -0.25% | 10,185 |
| Dec 22, 2025 | 11.61 | 11.85 | 11.61 | 11.81 | 11.81 | 1.46% | 62,954 |
| Dec 19, 2025 | 11.64 | 11.70 | 11.63 | 11.64 | 11.64 | 0.34% | 29,840 |
| Dec 18, 2025 | 11.60 | 11.67 | 11.56 | 11.60 | 11.60 | -0.09% | 35,880 |
| Dec 17, 2025 | 11.67 | 11.75 | 11.60 | 11.61 | 11.61 | -0.51% | 16,967 |
| Dec 16, 2025 | 11.70 | 11.74 | 11.60 | 11.67 | 11.67 | - | 26,396 |
| Dec 15, 2025 | 11.72 | 11.77 | 11.66 | 11.67 | 11.67 | -0.43% | 20,447 |
| Dec 12, 2025 | 11.74 | 11.74 | 11.60 | 11.72 | 11.72 | 0.17% | 70,209 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.63 | 11.70 | 11.70 | -0.34% | 28,971 |
| Dec 10, 2025 | 11.79 | 11.79 | 11.70 | 11.74 | 11.74 | -0.42% | 35,822 |
| Dec 9, 2025 | 11.81 | 11.85 | 11.71 | 11.79 | 11.79 | 0.08% | 21,602 |
| Dec 8, 2025 | 11.83 | 11.83 | 11.65 | 11.78 | 11.78 | -0.42% | 37,015 |
| Dec 5, 2025 | 11.86 | 11.93 | 11.75 | 11.83 | 11.83 | - | 45,001 |
| Dec 4, 2025 | 12.02 | 12.02 | 11.83 | 11.83 | 11.83 | -1.09% | 57,336 |
| Dec 3, 2025 | 11.93 | 12.05 | 11.85 | 11.96 | 11.96 | 0.50% | 49,196 |
| Dec 2, 2025 | 11.95 | 11.96 | 11.82 | 11.90 | 11.90 | -0.08% | 98,329 |
| Dec 1, 2025 | 12.04 | 12.05 | 11.88 | 11.91 | 11.91 | -1.08% | 41,465 |
| Nov 28, 2025 | 11.99 | 12.16 | 11.95 | 12.04 | 12.04 | 0.75% | 19,539 |
| Nov 27, 2025 | 11.80 | 12.01 | 11.80 | 11.95 | 11.95 | 1.79% | 21,030 |
| Nov 26, 2025 | 11.84 | 11.84 | 11.74 | 11.74 | 11.74 | 0.34% | 39,413 |
| Nov 25, 2025 | 11.63 | 11.90 | 11.63 | 11.70 | 11.70 | 0.43% | 46,347 |
| Nov 24, 2025 | 11.73 | 11.74 | 11.61 | 11.65 | 11.65 | -1.10% | 20,325 |
| Nov 21, 2025 | 11.94 | 11.94 | 11.61 | 11.78 | 11.78 | -0.59% | 41,448 |
| Nov 20, 2025 | 12.69 | 12.69 | 11.75 | 11.85 | 11.85 | -1.17% | 63,063 |
| Nov 19, 2025 | 12.03 | 12.13 | 11.95 | 11.99 | 11.99 | -0.75% | 26,440 |
| Nov 18, 2025 | 12.15 | 12.15 | 12.00 | 12.08 | 12.08 | 0.67% | 14,737 |
| Nov 17, 2025 | 12.39 | 12.39 | 11.98 | 12.00 | 12.00 | -2.44% | 39,128 |
| Nov 14, 2025 | 12.22 | 12.44 | 12.20 | 12.30 | 12.30 | 0.65% | 72,316 |
| Nov 13, 2025 | 12.49 | 12.49 | 12.22 | 12.22 | 12.22 | -1.77% | 91,068 |
| Nov 12, 2025 | 12.33 | 12.59 | 12.28 | 12.44 | 12.44 | 1.22% | 129,285 |
| Nov 11, 2025 | 12.47 | 12.55 | 12.27 | 12.29 | 12.29 | -1.44% | 41,925 |
| Nov 10, 2025 | 12.60 | 12.63 | 12.47 | 12.47 | 12.47 | -1.58% | 59,513 |
| Nov 7, 2025 | 12.64 | 12.73 | 12.46 | 12.67 | 12.46 | 0.40% | 34,891 |
| Nov 6, 2025 | 12.47 | 12.63 | 12.46 | 12.62 | 12.41 | 0.16% | 53,231 |
| Nov 5, 2025 | 13.17 | 13.17 | 12.52 | 12.60 | 12.39 | -0.47% | 34,135 |
| Nov 4, 2025 | 13.04 | 13.14 | 12.63 | 12.66 | 12.45 | -3.28% | 82,118 |
| Nov 3, 2025 | 13.08 | 13.26 | 13.07 | 13.09 | 12.87 | 0.54% | 170,831 |
| Oct 31, 2025 | 13.25 | 13.28 | 13.02 | 13.02 | 12.80 | 0.08% | 113,476 |
| Oct 30, 2025 | 14.00 | 14.04 | 12.96 | 13.01 | 12.79 | -7.40% | 119,208 |
| Oct 29, 2025 | 14.20 | 14.20 | 14.00 | 14.05 | 13.82 | - | 15,980 |
| Oct 28, 2025 | 14.13 | 14.15 | 14.04 | 14.05 | 13.82 | - | 10,084 |
| Oct 27, 2025 | 13.94 | 14.16 | 13.90 | 14.05 | 13.82 | 0.72% | 60,509 |
| Oct 24, 2025 | 13.95 | 13.98 | 13.85 | 13.95 | 13.72 | - | 20,802 |
| Oct 23, 2025 | 13.87 | 13.98 | 13.83 | 13.95 | 13.72 | 0.79% | 12,706 |
| Oct 22, 2025 | 13.79 | 13.84 | 13.64 | 13.84 | 13.61 | 0.36% | 25,309 |
| Oct 21, 2025 | 13.86 | 13.90 | 13.72 | 13.79 | 13.56 | -1.15% | 18,744 |
| Oct 20, 2025 | 13.92 | 14.06 | 13.76 | 13.95 | 13.72 | - | 24,869 |
| Oct 17, 2025 | 13.77 | 13.95 | 13.71 | 13.95 | 13.72 | -0.14% | 18,567 |
| Oct 16, 2025 | 13.69 | 14.00 | 13.69 | 13.97 | 13.74 | 0.72% | 29,429 |
| Oct 15, 2025 | 13.86 | 14.02 | 13.82 | 13.87 | 13.64 | -0.43% | 22,915 |