Polaris Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.26	13.26	13.14	13.21	-	0.92%	22,922
Jun 3, 2026	13.30	13.30	13.09	13.09	13.09	-1.21%	31,014
Jun 2, 2026	13.02	13.35	13.02	13.25	13.25	1.22%	31,064
Jun 1, 2026	13.00	13.27	12.94	13.09	13.09	0.77%	19,498
May 29, 2026	13.21	13.21	12.99	12.99	12.99	-1.22%	28,180
May 28, 2026	13.07	13.36	13.03	13.15	13.15	0.92%	33,075
May 27, 2026	13.15	13.15	12.91	13.03	13.03	0.15%	61,500
May 26, 2026	12.76	13.02	12.75	13.01	13.01	2.28%	63,959
May 25, 2026	12.60	12.87	12.54	12.72	12.72	1.27%	83,565
May 22, 2026	12.41	12.56	12.40	12.56	12.56	1.29%	24,280
May 21, 2026	12.45	12.52	12.39	12.40	12.40	0.16%	12,693
May 20, 2026	12.60	12.64	12.37	12.38	12.38	-0.96%	59,264
May 19, 2026	12.47	12.64	12.41	12.50	12.50	0.16%	37,238
May 15, 2026	12.56	12.63	12.37	12.48	12.48	-0.95%	47,700
May 14, 2026	12.60	12.71	12.45	12.60	12.60	0.84%	65,943
May 13, 2026	12.64	12.78	12.51	12.70	12.49	0.87%	51,512
May 12, 2026	12.50	12.78	12.50	12.59	12.39	0.72%	54,485
May 11, 2026	12.46	12.62	12.43	12.50	12.30	-0.24%	53,452
May 8, 2026	12.69	12.74	12.50	12.53	12.33	0.72%	22,054
May 7, 2026	12.74	12.74	12.13	12.44	12.24	-2.43%	51,948
May 6, 2026	12.70	12.78	12.67	12.75	12.54	0.55%	52,408
May 5, 2026	12.73	12.80	12.68	12.68	12.47	-0.24%	12,103
May 4, 2026	12.74	12.94	12.60	12.71	12.50	-0.55%	84,823
May 1, 2026	12.85	12.90	12.74	12.78	12.57	-0.31%	16,364
Apr 30, 2026	12.61	12.92	12.61	12.82	12.61	1.34%	35,491
Apr 29, 2026	12.89	12.91	12.65	12.65	12.45	-1.86%	64,193
Apr 28, 2026	12.96	12.96	12.67	12.89	12.68	-0.08%	32,472
Apr 27, 2026	12.96	12.96	12.80	12.90	12.69	-	13,549
Apr 24, 2026	12.90	12.96	12.83	12.90	12.69	-	22,407
Apr 23, 2026	13.02	13.02	12.78	12.90	12.69	0.94%	22,041
Apr 22, 2026	12.76	12.84	12.70	12.78	12.57	0.08%	22,988
Apr 21, 2026	12.89	13.02	12.75	12.77	12.56	-1.62%	30,383
Apr 20, 2026	12.89	13.03	12.86	12.98	12.77	0.78%	22,951
Apr 17, 2026	12.87	12.93	12.80	12.88	12.67	-	26,804
Apr 16, 2026	13.05	13.05	12.86	12.88	12.67	-0.62%	7,127
Apr 15, 2026	13.10	13.10	12.94	12.96	12.75	-1.07%	20,409
Apr 14, 2026	12.71	13.11	12.71	13.10	12.89	2.10%	46,315
Apr 13, 2026	12.92	12.92	12.70	12.83	12.62	-0.93%	57,808
Apr 10, 2026	12.74	12.95	12.74	12.95	12.74	1.57%	15,706
Apr 9, 2026	12.65	12.90	12.65	12.75	12.54	0.79%	19,806
Apr 8, 2026	12.66	12.68	12.58	12.65	12.45	0.40%	19,203
Apr 7, 2026	12.67	12.67	12.54	12.60	12.40	-0.24%	17,469
Apr 6, 2026	12.72	12.72	12.52	12.63	12.43	-0.94%	39,730
Apr 2, 2026	12.34	12.75	12.34	12.75	12.54	2.00%	32,955
Apr 1, 2026	12.39	12.50	12.27	12.50	12.30	2.04%	26,898
Mar 31, 2026	12.01	12.27	12.01	12.25	12.05	0.66%	29,865
Mar 30, 2026	12.41	12.42	12.13	12.17	11.97	-0.90%	23,920
Mar 27, 2026	12.40	12.43	12.22	12.28	12.08	-0.32%	32,171
Mar 26, 2026	12.49	12.53	12.31	12.32	12.12	-0.65%	23,359
Mar 25, 2026	12.24	12.50	12.24	12.40	12.20	2.48%	82,486