Polaris Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.10	14.35	14.00	14.08	14.08	1.66%	51,083
Nov 6, 2026	13.74	14.00	13.69	13.85	13.85	2.14%	94,689
Nov 5, 2026	13.41	13.65	13.00	13.56	13.56	-1.38%	43,474
Nov 4, 2026	13.65	13.91	13.62	13.75	13.75	0.95%	28,298
Nov 3, 2026	13.74	13.75	13.55	13.62	13.62	0.59%	5,482
Nov 2, 2026	13.51	13.73	13.40	13.54	13.54	0.07%	21,238
Oct 30, 2026	13.98	13.98	13.45	13.53	13.53	-1.60%	14,932
Oct 29, 2026	13.50	13.96	13.50	13.75	13.75	-	16,967
Oct 28, 2026	13.99	13.99	13.57	13.75	13.75	0.51%	34,814
Oct 27, 2026	13.70	13.81	13.59	13.68	13.68	-0.44%	23,940
Oct 26, 2026	13.99	13.99	13.61	13.74	13.74	-1.15%	29,379
Oct 23, 2026	14.00	14.00	13.64	13.90	13.90	0.36%	25,389
Oct 22, 2026	13.38	13.99	13.38	13.85	13.85	2.21%	35,635
Oct 21, 2026	13.41	13.79	13.41	13.55	13.55	1.50%	14,427
Oct 20, 2026	13.19	13.39	13.19	13.35	13.35	0.98%	14,933
Oct 19, 2026	13.17	13.39	13.17	13.22	13.22	-0.30%	19,927
Oct 16, 2026	13.45	13.50	13.01	13.26	13.26	-1.41%	32,461
Oct 15, 2026	13.14	13.60	13.14	13.45	13.45	1.43%	20,136
Oct 14, 2026	13.39	13.39	13.21	13.26	13.26	-0.30%	17,409
Oct 13, 2026	13.50	13.60	13.30	13.30	13.30	-2.71%	44,518
Oct 9, 2026	14.00	14.00	13.64	13.67	13.67	0.37%	4,783
Oct 8, 2026	13.64	13.74	13.50	13.62	13.62	-0.22%	19,939
Oct 7, 2026	13.87	13.87	13.64	13.65	13.65	-0.73%	12,069
Oct 6, 2026	13.93	13.93	13.56	13.75	13.75	0.59%	9,905
Oct 5, 2026	13.67	13.78	13.52	13.67	13.67	-0.15%	10,663
Oct 2, 2026	13.70	13.75	13.49	13.69	13.69	0.22%	32,561
Oct 1, 2026	13.60	13.80	13.54	13.66	13.66	-0.29%	13,914
Sep 30, 2026	13.71	14.01	13.59	13.70	13.70	-0.36%	30,597
Sep 29, 2026	13.49	13.81	13.45	13.75	13.75	2.00%	15,636
Sep 28, 2026	13.26	13.55	13.26	13.48	13.48	-1.10%	17,637
Sep 25, 2026	13.52	13.66	13.47	13.63	13.63	-	26,996
Sep 24, 2026	13.91	13.91	13.61	13.63	13.63	-2.01%	34,356
Sep 23, 2026	13.99	14.00	13.82	13.91	13.91	-0.57%	11,782
Sep 22, 2026	13.96	14.09	13.95	13.99	13.99	0.43%	16,907
Sep 21, 2026	14.24	14.24	13.93	13.93	13.93	-0.50%	8,348
Sep 18, 2026	14.21	14.21	13.89	14.00	14.00	0.43%	20,475
Sep 17, 2026	13.88	14.03	13.88	13.94	13.94	0.65%	8,946
Sep 16, 2026	13.79	14.01	13.79	13.85	13.85	-0.29%	20,599
Sep 15, 2026	13.96	14.05	13.88	13.89	13.89	-0.50%	11,683
Sep 14, 2026	14.15	14.49	13.90	13.96	13.96	-2.17%	36,801
Sep 11, 2026	14.42	14.42	14.20	14.27	14.27	0.49%	20,943
Sep 10, 2026	14.23	14.33	14.18	14.20	14.20	-0.91%	24,051
Sep 9, 2026	14.41	14.52	14.26	14.33	14.33	-1.24%	23,269
Sep 8, 2026	14.25	14.58	14.25	14.51	14.51	1.82%	16,217
Sep 4, 2026	14.13	14.27	14.13	14.25	14.25	0.78%	12,042
Sep 3, 2026	14.24	14.30	14.02	14.14	14.14	-0.49%	26,647
Sep 2, 2026	14.22	14.43	14.21	14.21	14.21	-1.18%	15,531
Sep 1, 2026	14.60	14.60	14.21	14.38	14.38	-1.37%	34,139
Aug 31, 2026	14.41	14.58	14.27	14.58	14.58	1.11%	49,987
Aug 28, 2026	14.78	14.79	14.42	14.42	14.42	-2.30%	19,582