Polaris Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.75	14.99	14.71	14.88	-	0.07%	18,358
Jun 25, 2026	14.99	14.99	14.77	14.87	14.87	0.34%	6,999
Jun 24, 2026	14.75	14.90	14.72	14.82	14.82	0.47%	33,689
Jun 23, 2026	14.75	14.87	14.72	14.75	14.75	-0.27%	36,347
Jun 22, 2026	14.96	15.05	14.79	14.79	14.79	-0.74%	39,046
Jun 19, 2026	14.80	14.90	14.73	14.90	14.90	0.20%	21,125
Jun 18, 2026	14.80	14.95	14.75	14.87	14.87	1.16%	23,111
Jun 17, 2026	14.76	14.80	14.65	14.70	14.70	-0.34%	29,782
Jun 16, 2026	14.85	14.86	14.73	14.75	14.75	-0.61%	24,830
Jun 15, 2026	14.85	14.87	14.60	14.84	14.84	-0.07%	31,531
Jun 12, 2026	14.70	15.15	14.70	14.85	14.85	2.20%	43,376
Jun 11, 2026	14.58	14.69	14.36	14.53	14.53	-0.27%	69,057
Jun 10, 2026	14.75	14.89	14.51	14.57	14.57	-1.42%	90,461
Jun 9, 2026	13.50	14.80	13.50	14.78	14.78	12.40%	214,715
Jun 8, 2026	13.01	13.27	13.01	13.15	13.15	0.54%	24,166
Jun 5, 2026	13.21	13.21	12.96	13.08	13.08	-0.91%	29,963
Jun 4, 2026	13.26	13.26	13.14	13.20	13.20	0.84%	39,932
Jun 3, 2026	13.30	13.30	13.09	13.09	13.09	-1.21%	31,014
Jun 2, 2026	13.02	13.35	13.02	13.25	13.25	1.22%	31,064
Jun 1, 2026	13.00	13.27	12.94	13.09	13.09	0.77%	19,498
May 29, 2026	13.21	13.21	12.99	12.99	12.99	-1.22%	28,180
May 28, 2026	13.07	13.36	13.03	13.15	13.15	0.92%	33,075
May 27, 2026	13.15	13.15	12.91	13.03	13.03	0.15%	61,500
May 26, 2026	12.76	13.02	12.75	13.01	13.01	2.28%	63,959
May 25, 2026	12.60	12.87	12.54	12.72	12.72	1.27%	83,565
May 22, 2026	12.41	12.56	12.40	12.56	12.56	1.29%	24,280
May 21, 2026	12.45	12.52	12.39	12.40	12.40	0.16%	12,693
May 20, 2026	12.60	12.64	12.37	12.38	12.38	-0.96%	59,264
May 19, 2026	12.47	12.64	12.41	12.50	12.50	0.16%	37,238
May 15, 2026	12.56	12.63	12.37	12.48	12.48	-0.95%	47,700
May 14, 2026	12.60	12.71	12.45	12.60	12.60	0.84%	65,943
May 13, 2026	12.64	12.78	12.51	12.70	12.49	0.87%	51,512
May 12, 2026	12.50	12.78	12.50	12.59	12.39	0.72%	54,485
May 11, 2026	12.46	12.62	12.43	12.50	12.30	-0.24%	53,452
May 8, 2026	12.69	12.74	12.50	12.53	12.33	0.72%	22,054
May 7, 2026	12.74	12.74	12.13	12.44	12.24	-2.43%	51,948
May 6, 2026	12.70	12.78	12.67	12.75	12.54	0.55%	52,408
May 5, 2026	12.73	12.80	12.68	12.68	12.47	-0.24%	12,103
May 4, 2026	12.74	12.94	12.60	12.71	12.50	-0.55%	84,823
May 1, 2026	12.85	12.90	12.74	12.78	12.57	-0.31%	16,364
Apr 30, 2026	12.61	12.92	12.61	12.82	12.61	1.34%	35,491
Apr 29, 2026	12.89	12.91	12.65	12.65	12.45	-1.86%	64,193
Apr 28, 2026	12.96	12.96	12.67	12.89	12.68	-0.08%	32,472
Apr 27, 2026	12.96	12.96	12.80	12.90	12.69	-	13,549
Apr 24, 2026	12.90	12.96	12.83	12.90	12.69	-	22,407
Apr 23, 2026	13.02	13.02	12.78	12.90	12.69	0.94%	22,041
Apr 22, 2026	12.76	12.84	12.70	12.78	12.57	0.08%	22,988
Apr 21, 2026	12.89	13.02	12.75	12.77	12.56	-1.62%	30,383
Apr 20, 2026	12.89	13.03	12.86	12.98	12.77	0.78%	22,951
Apr 17, 2026	12.87	12.93	12.80	12.88	12.67	-	26,804