Polaris Renewable Energy Inc. (TSX:PIF)
Canada · Delayed Price · Currency is CAD 12.59
+0.09 (0.72%)
May 12, 2026, 4:00 PM EST
Polaris Renewable Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 12.50 | 12.78 | 12.50 | 12.59 | 12.59 | 0.72% | 54,485 |
| May 11, 2026 | 12.46 | 12.62 | 12.43 | 12.50 | 12.50 | -0.24% | 53,452 |
| May 8, 2026 | 12.69 | 12.74 | 12.50 | 12.53 | 12.53 | 0.72% | 22,054 |
| May 7, 2026 | 12.74 | 12.74 | 12.13 | 12.44 | 12.44 | -2.43% | 51,948 |
| May 6, 2026 | 12.70 | 12.78 | 12.67 | 12.75 | 12.75 | 0.55% | 52,408 |
| May 5, 2026 | 12.73 | 12.80 | 12.68 | 12.68 | 12.68 | -0.24% | 12,103 |
| May 4, 2026 | 12.74 | 12.94 | 12.60 | 12.71 | 12.71 | -0.55% | 84,823 |
| May 1, 2026 | 12.85 | 12.90 | 12.74 | 12.78 | 12.78 | -0.31% | 16,364 |
| Apr 30, 2026 | 12.61 | 12.92 | 12.61 | 12.82 | 12.82 | 1.34% | 35,491 |
| Apr 29, 2026 | 12.89 | 12.91 | 12.65 | 12.65 | 12.65 | -1.86% | 64,193 |
| Apr 28, 2026 | 12.96 | 12.96 | 12.67 | 12.89 | 12.89 | -0.08% | 32,472 |
| Apr 27, 2026 | 12.96 | 12.96 | 12.80 | 12.90 | 12.90 | - | 13,549 |
| Apr 24, 2026 | 12.90 | 12.96 | 12.83 | 12.90 | 12.90 | - | 22,407 |
| Apr 23, 2026 | 13.02 | 13.02 | 12.78 | 12.90 | 12.90 | 0.94% | 22,041 |
| Apr 22, 2026 | 12.76 | 12.84 | 12.70 | 12.78 | 12.78 | 0.08% | 22,988 |
| Apr 21, 2026 | 12.89 | 13.02 | 12.75 | 12.77 | 12.77 | -1.62% | 30,383 |
| Apr 20, 2026 | 12.89 | 13.03 | 12.86 | 12.98 | 12.98 | 0.78% | 22,951 |
| Apr 17, 2026 | 12.87 | 12.93 | 12.80 | 12.88 | 12.88 | - | 26,804 |
| Apr 16, 2026 | 13.05 | 13.05 | 12.86 | 12.88 | 12.88 | -0.62% | 7,127 |
| Apr 15, 2026 | 13.10 | 13.10 | 12.94 | 12.96 | 12.96 | -1.07% | 20,409 |
| Apr 14, 2026 | 12.71 | 13.11 | 12.71 | 13.10 | 13.10 | 2.10% | 46,315 |
| Apr 13, 2026 | 12.92 | 12.92 | 12.70 | 12.83 | 12.83 | -0.93% | 57,808 |
| Apr 10, 2026 | 12.74 | 12.95 | 12.74 | 12.95 | 12.95 | 1.57% | 15,706 |
| Apr 9, 2026 | 12.65 | 12.90 | 12.65 | 12.75 | 12.75 | 0.79% | 19,806 |
| Apr 8, 2026 | 12.66 | 12.68 | 12.58 | 12.65 | 12.65 | 0.40% | 19,203 |
| Apr 7, 2026 | 12.67 | 12.67 | 12.54 | 12.60 | 12.60 | -0.24% | 17,469 |
| Apr 6, 2026 | 12.72 | 12.72 | 12.52 | 12.63 | 12.63 | -0.94% | 39,730 |
| Apr 2, 2026 | 12.34 | 12.75 | 12.34 | 12.75 | 12.75 | 2.00% | 32,955 |
| Apr 1, 2026 | 12.39 | 12.50 | 12.27 | 12.50 | 12.50 | 2.04% | 26,898 |
| Mar 31, 2026 | 12.01 | 12.27 | 12.01 | 12.25 | 12.25 | 0.66% | 29,865 |
| Mar 30, 2026 | 12.41 | 12.42 | 12.13 | 12.17 | 12.17 | -0.90% | 23,920 |
| Mar 27, 2026 | 12.40 | 12.43 | 12.22 | 12.28 | 12.28 | -0.32% | 32,171 |
| Mar 26, 2026 | 12.49 | 12.53 | 12.31 | 12.32 | 12.32 | -0.65% | 23,359 |
| Mar 25, 2026 | 12.24 | 12.50 | 12.24 | 12.40 | 12.40 | 2.48% | 82,486 |
| Mar 24, 2026 | 12.02 | 12.21 | 12.02 | 12.10 | 12.10 | 1.09% | 84,527 |
| Mar 23, 2026 | 11.88 | 12.03 | 11.82 | 11.97 | 11.97 | 1.01% | 50,001 |
| Mar 20, 2026 | 11.96 | 12.06 | 11.85 | 11.85 | 11.85 | -1.17% | 46,028 |
| Mar 19, 2026 | 11.96 | 12.03 | 11.86 | 11.99 | 11.99 | -0.08% | 50,722 |
| Mar 18, 2026 | 12.07 | 12.07 | 11.98 | 12.00 | 12.00 | -0.25% | 63,676 |
| Mar 17, 2026 | 12.05 | 12.07 | 12.01 | 12.03 | 12.03 | - | 41,159 |
| Mar 16, 2026 | 12.04 | 12.07 | 12.00 | 12.03 | 12.03 | -0.17% | 12,977 |
| Mar 13, 2026 | 12.15 | 12.15 | 12.02 | 12.05 | 12.05 | - | 31,954 |
| Mar 12, 2026 | 12.02 | 12.11 | 12.00 | 12.05 | 12.05 | - | 16,916 |
| Mar 11, 2026 | 12.08 | 12.17 | 11.98 | 12.05 | 12.05 | -0.25% | 24,529 |
| Mar 10, 2026 | 12.06 | 12.17 | 12.06 | 12.08 | 12.08 | -0.49% | 11,522 |
| Mar 9, 2026 | 12.07 | 12.14 | 11.87 | 12.14 | 12.14 | 1.08% | 36,080 |
| Mar 6, 2026 | 12.18 | 12.18 | 11.96 | 12.01 | 12.01 | -1.31% | 37,961 |
| Mar 5, 2026 | 12.15 | 12.30 | 12.04 | 12.17 | 12.17 | -0.41% | 45,093 |
| Mar 4, 2026 | 12.07 | 12.48 | 12.07 | 12.22 | 12.22 | 1.08% | 66,054 |
| Mar 3, 2026 | 12.01 | 12.17 | 11.96 | 12.09 | 12.09 | -0.08% | 73,129 |