Polaris Renewable Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.22	14.43	14.21	14.21	14.21	-1.18%	15,531
Sep 1, 2026	14.60	14.60	14.21	14.38	14.38	-1.37%	34,139
Aug 31, 2026	14.41	14.58	14.27	14.58	14.58	1.11%	49,987
Aug 28, 2026	14.78	14.79	14.42	14.42	14.42	-2.30%	19,582
Aug 27, 2026	14.70	14.76	14.59	14.76	14.76	0.48%	13,619
Aug 26, 2026	14.85	14.85	14.69	14.69	14.69	-1.08%	7,693
Aug 25, 2026	14.72	14.97	14.64	14.85	14.85	2.34%	16,391
Aug 24, 2026	14.60	14.65	14.51	14.51	14.51	-1.02%	31,965
Aug 21, 2026	14.87	14.87	14.62	14.66	14.66	-1.28%	16,812
Aug 20, 2026	14.91	14.94	14.73	14.85	14.85	0.88%	27,330
Aug 19, 2026	14.81	14.81	14.63	14.72	14.72	-0.47%	39,022
Aug 18, 2026	14.87	14.87	14.70	14.79	14.79	-0.60%	33,236
Aug 17, 2026	14.94	14.94	14.74	14.88	14.88	-0.47%	21,384
Aug 14, 2026	14.91	15.02	14.76	14.95	14.95	-0.33%	16,547
Aug 13, 2026	15.10	15.20	14.94	15.00	15.00	-0.40%	40,056
Aug 12, 2026	15.38	15.38	15.03	15.06	15.06	-1.25%	38,882
Aug 11, 2026	15.01	15.34	15.01	15.25	15.25	1.80%	18,601
Aug 10, 2026	15.15	15.32	14.98	14.98	14.98	-0.27%	41,321
Aug 7, 2026	15.34	15.60	15.15	15.23	15.02	-1.42%	42,517
Aug 6, 2026	15.33	15.54	15.30	15.45	15.24	1.11%	49,096
Aug 5, 2026	15.34	15.35	15.11	15.28	15.07	-0.20%	35,785
Aug 4, 2026	15.01	15.43	15.00	15.31	15.10	1.39%	40,188
Jul 31, 2026	15.00	15.48	15.00	15.10	14.89	0.80%	31,068
Jul 30, 2026	15.85	15.86	14.98	14.98	14.77	-5.19%	91,590
Jul 29, 2026	16.04	16.04	15.63	15.80	15.58	-1.25%	35,491
Jul 28, 2026	15.88	16.08	15.54	16.00	15.78	0.69%	44,779
Jul 27, 2026	15.88	15.89	15.68	15.89	15.67	0.89%	31,026
Jul 24, 2026	15.05	16.05	15.05	15.75	15.53	1.88%	113,484
Jul 23, 2026	15.74	15.74	15.25	15.46	15.25	0.45%	95,525
Jul 22, 2026	15.80	15.80	15.39	15.39	15.18	-1.41%	51,523
Jul 21, 2026	15.69	15.89	15.48	15.61	15.40	0.84%	25,916
Jul 20, 2026	15.50	15.59	15.35	15.48	15.27	0.19%	18,609
Jul 17, 2026	15.16	15.58	15.16	15.45	15.24	-0.45%	18,999
Jul 16, 2026	15.56	15.56	15.33	15.52	15.31	-0.45%	42,053
Jul 15, 2026	15.66	15.66	15.30	15.59	15.38	0.58%	24,395
Jul 14, 2026	15.53	15.63	15.45	15.50	15.29	-	11,474
Jul 13, 2026	15.56	15.65	15.35	15.50	15.29	-1.21%	59,115
Jul 10, 2026	15.67	15.76	15.55	15.69	15.47	0.06%	16,781
Jul 9, 2026	15.86	15.99	15.68	15.68	15.46	-0.19%	24,067
Jul 8, 2026	15.50	15.80	15.41	15.71	15.49	1.62%	18,437
Jul 7, 2026	15.56	15.76	15.40	15.46	15.25	-1.09%	26,507
Jul 6, 2026	15.90	16.05	15.63	15.63	15.42	-1.88%	46,565
Jul 3, 2026	15.62	16.00	15.58	15.93	15.71	1.98%	35,470
Jul 2, 2026	15.28	15.62	15.28	15.62	15.41	2.09%	86,108
Jun 30, 2026	15.05	15.50	15.05	15.30	15.09	1.53%	58,064
Jun 29, 2026	14.93	15.16	14.85	15.07	14.86	1.21%	49,044
Jun 26, 2026	14.75	15.00	14.71	14.89	14.69	0.13%	41,968
Jun 25, 2026	14.99	14.99	14.77	14.87	14.67	0.34%	6,999
Jun 24, 2026	14.75	14.90	14.72	14.82	14.62	0.47%	33,689
Jun 23, 2026	14.75	14.87	14.72	14.75	14.55	-0.27%	36,347