Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.79
+0.08 (0.48%)
Jan 9, 2026, 4:00 PM EST

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.7016.8816.5716.7916.790.48%151,990
Jan 8, 202616.3616.7816.3616.7116.711.09%242,495
Jan 7, 202616.2016.6216.2016.5316.532.29%317,528
Jan 6, 202616.0816.2415.9716.1616.160.25%367,964
Jan 5, 202615.6516.2415.6516.1216.123.67%629,357
Jan 2, 202615.5915.6515.5415.5515.55-0.26%70,712
Dec 31, 202515.4115.6015.4115.5915.590.13%125,668
Dec 30, 202515.5515.6015.5215.5715.500.13%76,274
Dec 29, 202515.4915.6015.4115.5515.480.65%114,193
Dec 24, 202515.5515.5715.4515.4515.38-0.83%30,583
Dec 23, 202515.5115.6515.5115.5815.510.06%141,365
Dec 22, 202515.6615.6615.5115.5715.50-0.57%101,074
Dec 19, 202515.6615.8015.5715.6615.590.13%1,633,001
Dec 18, 202515.4215.6815.4215.6415.571.43%252,728
Dec 17, 202515.4515.5115.3015.4215.35-0.19%165,380
Dec 16, 202515.3915.5715.3715.4515.380.13%259,249
Dec 15, 202515.2615.5015.2615.4315.360.65%155,887
Dec 12, 202515.3215.4515.2615.3315.260.39%170,868
Dec 11, 202515.3715.4315.1915.2715.20-0.72%149,730
Dec 10, 202515.2815.4415.2815.3815.310.65%206,088
Dec 9, 202515.3115.3815.2615.2815.21-0.07%181,308
Dec 8, 202515.0215.3215.0015.2915.222.27%198,196
Dec 5, 202515.0515.0814.8514.9514.88-0.27%239,595
Dec 4, 202514.9515.1814.9514.9914.920.07%238,940
Dec 3, 202515.0415.1814.9414.9814.91-0.73%224,858
Dec 2, 202515.2215.2615.0615.0915.02-0.46%157,442
Dec 1, 202515.1415.2715.1215.1615.09-0.46%150,215
Nov 28, 202515.2015.2515.1315.2315.16-0.13%57,141
Nov 27, 202515.2515.3015.2415.2515.11-0.13%42,517
Nov 26, 202515.2015.3215.2015.2715.130.39%143,173
Nov 25, 202515.1515.3315.1515.2115.070.53%213,660
Nov 24, 202515.2215.3015.0915.1314.99-0.79%419,498
Nov 21, 202515.0415.2715.0415.2515.111.67%106,811
Nov 20, 202515.0615.1715.0015.0014.86-0.53%121,207
Nov 19, 202515.1815.2015.0415.0814.94-0.20%198,147
Nov 18, 202515.0615.1815.0315.1114.970.53%154,610
Nov 17, 202515.1015.2214.9715.0314.89-0.27%212,491
Nov 14, 202515.1115.2014.9115.0714.93-0.13%224,160
Nov 13, 202515.2115.2115.0515.0914.95-0.79%270,066
Nov 12, 202515.2515.3815.2115.2115.07-0.39%138,498
Nov 11, 202515.2715.3615.2515.2715.130.53%138,762
Nov 10, 202515.3815.4615.1915.1915.05-1.30%146,454
Nov 7, 202515.1815.5715.0115.3915.250.98%332,754
Nov 6, 202515.2715.4015.2015.2415.10-0.20%126,001
Nov 5, 202515.0415.3514.9815.2715.131.53%188,000
Nov 4, 202515.1615.2214.9915.0414.90-1.25%160,357
Nov 3, 202515.3915.4215.1015.2315.09-0.98%262,191
Oct 31, 202515.1415.4115.0515.3815.241.52%599,826
Oct 30, 202515.6715.6715.0415.1514.94-0.92%1,563,475
Oct 29, 202515.4815.5215.2515.2915.07-1.42%428,642