Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.58
+0.26 (1.50%)
At close: Mar 16, 2026

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202617.3217.6617.2017.60-1.62%82,877
Mar 13, 202617.1817.4517.1317.3217.321.41%219,960
Mar 12, 202617.0117.2016.9517.0817.08-0.70%238,085
Mar 11, 202617.2317.2317.0917.2017.20-0.75%103,738
Mar 10, 202617.4517.4717.2617.3317.33-0.29%206,222
Mar 9, 202617.3417.4117.0617.3817.38-1.19%241,456
Mar 6, 202617.8617.8617.5617.5917.59-2.11%170,993
Mar 5, 202617.8317.9817.7417.9717.970.84%267,379
Mar 4, 202617.7117.8417.6017.8217.820.79%130,415
Mar 3, 202617.8517.8817.4317.6817.68-1.23%279,995
Mar 2, 202618.0618.0917.7417.9017.90-1.97%281,833
Feb 27, 202617.9118.3617.8618.2618.261.73%864,583
Feb 26, 202617.8518.0217.8417.9517.880.62%383,669
Feb 25, 202617.7217.8417.6317.8417.770.68%175,644
Feb 24, 202617.8417.8617.6017.7217.65-0.51%348,584
Feb 23, 202617.7417.8717.6817.8117.740.91%345,484
Feb 20, 202617.4817.7317.4217.6517.581.03%295,472
Feb 19, 202617.3717.5217.2217.4717.400.46%273,776
Feb 18, 202617.5117.5217.3517.3917.32-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.431.16%317,364
Feb 13, 202617.1817.4917.1817.3017.231.05%324,800
Feb 12, 202617.3117.3217.0017.1217.05-247,008
Feb 11, 202617.3117.3116.9217.1217.05-0.70%161,781
Feb 10, 202617.1217.2817.0517.2417.171.35%121,618
Feb 9, 202617.1017.2116.9717.0116.94-0.82%442,069
Feb 6, 202617.3417.4717.1217.1517.08-0.92%274,027
Feb 5, 202617.1817.3316.9717.3117.240.70%606,123
Feb 4, 202616.8117.2616.8117.1917.122.26%668,310
Feb 3, 202616.8516.9516.6916.8116.740.42%558,839
Feb 2, 202616.6016.8116.5216.7416.671.15%294,992
Jan 30, 202616.6016.6516.3516.5516.48-0.48%342,615
Jan 29, 202616.4516.6916.4016.6316.491.40%307,336
Jan 28, 202616.5216.5916.3616.4016.26-0.97%162,941
Jan 27, 202616.5816.7116.5216.5616.42-0.42%512,241
Jan 26, 202616.8417.0016.5816.6316.49-1.60%182,295
Jan 23, 202616.7816.9916.7416.9016.760.42%326,683
Jan 22, 202616.7416.9616.7416.8316.691.08%186,296
Jan 21, 202616.8616.8616.6316.6516.51-0.77%363,867
Jan 20, 202616.7016.9416.6216.7816.640.06%569,288
Jan 19, 202616.8016.8816.7516.7716.63-0.42%142,757
Jan 16, 202616.6516.8716.6516.8416.700.72%467,060
Jan 15, 202616.7616.9516.6716.7216.58-0.77%204,484
Jan 14, 202616.6917.0116.6516.8516.710.96%171,051
Jan 13, 202616.7016.8216.6616.6916.55-0.12%252,233
Jan 12, 202616.7316.9016.6916.7116.57-0.48%346,960
Jan 9, 202616.7016.8816.5716.7916.650.48%151,990
Jan 8, 202616.3616.7816.3616.7116.571.09%242,495
Jan 7, 202616.2016.6216.2016.5316.392.29%317,528
Jan 6, 202616.0816.2415.9716.1616.020.25%367,964
Jan 5, 202615.6516.2415.6516.1215.983.67%629,357