Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
+0.16 (0.91%)
At close: Feb 23, 2026

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202617.7417.8717.6817.8117.810.91%345,484
Feb 20, 202617.4817.7317.4217.6517.651.03%295,472
Feb 19, 202617.3717.5217.2217.4717.470.46%273,776
Feb 18, 202617.5117.5217.3517.3917.39-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.501.16%317,364
Feb 13, 202617.1817.4917.1817.3017.301.05%324,800
Feb 12, 202617.3117.3217.0017.1217.12-247,008
Feb 11, 202617.3117.3116.9217.1217.12-0.70%161,781
Feb 10, 202617.1217.2817.0517.2417.241.35%121,618
Feb 9, 202617.1017.2116.9717.0117.01-0.82%442,069
Feb 6, 202617.3417.4717.1217.1517.15-0.92%274,027
Feb 5, 202617.1817.3316.9717.3117.310.70%606,123
Feb 4, 202616.8117.2616.8117.1917.192.26%668,310
Feb 3, 202616.8516.9516.6916.8116.810.42%558,839
Feb 2, 202616.6016.8116.5216.7416.741.15%294,992
Jan 30, 202616.6016.6516.3516.5516.55-0.48%342,615
Jan 29, 202616.4516.6916.4016.6316.561.40%307,336
Jan 28, 202616.5216.5916.3616.4016.33-0.97%162,941
Jan 27, 202616.5816.7116.5216.5616.49-0.42%512,241
Jan 26, 202616.8417.0016.5816.6316.56-1.60%182,295
Jan 23, 202616.7816.9916.7416.9016.830.42%326,683
Jan 22, 202616.7416.9616.7416.8316.761.08%186,296
Jan 21, 202616.8616.8616.6316.6516.58-0.77%363,867
Jan 20, 202616.7016.9416.6216.7816.710.06%569,288
Jan 19, 202616.8016.8816.7516.7716.70-0.42%142,757
Jan 16, 202616.6516.8716.6516.8416.770.72%467,060
Jan 15, 202616.7616.9516.6716.7216.65-0.77%204,484
Jan 14, 202616.6917.0116.6516.8516.780.96%171,051
Jan 13, 202616.7016.8216.6616.6916.62-0.12%252,233
Jan 12, 202616.7316.9016.6916.7116.64-0.48%346,960
Jan 9, 202616.7016.8816.5716.7916.720.48%151,990
Jan 8, 202616.3616.7816.3616.7116.641.09%242,495
Jan 7, 202616.2016.6216.2016.5316.462.29%317,528
Jan 6, 202616.0816.2415.9716.1616.090.25%367,964
Jan 5, 202615.6516.2415.6516.1216.053.67%629,357
Jan 2, 202615.5915.6515.5415.5515.48-0.26%70,712
Dec 31, 202515.4115.6015.4115.5915.520.13%125,668
Dec 30, 202515.5515.6015.5215.5715.430.13%76,274
Dec 29, 202515.4915.6015.4115.5515.410.65%114,193
Dec 24, 202515.5515.5715.4515.4515.31-0.83%30,583
Dec 23, 202515.5115.6515.5115.5815.440.06%141,365
Dec 22, 202515.6615.6615.5115.5715.43-0.57%101,074
Dec 19, 202515.6615.8015.5715.6615.520.13%1,633,001
Dec 18, 202515.4215.6815.4215.6415.501.43%252,728
Dec 17, 202515.4515.5115.3015.4215.28-0.19%165,380
Dec 16, 202515.3915.5715.3715.4515.310.13%259,249
Dec 15, 202515.2615.5015.2615.4315.290.65%155,887
Dec 12, 202515.3215.4515.2615.3315.190.39%170,868
Dec 11, 202515.3715.4315.1915.2715.13-0.72%149,730
Dec 10, 202515.2815.4415.2815.3815.240.65%206,088