Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.12
-0.03 (-0.20%)
Jul 7, 2025, 4:00 PM EDT

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202515.1515.2515.0215.1215.12-0.20%291,296
Jul 4, 202514.7115.1814.7115.1515.152.64%818,300
Jul 3, 202514.7714.8114.6714.7614.76-0.07%134,800
Jul 2, 202514.7614.7814.6714.7714.770.34%192,200
Jun 30, 202514.6714.7614.5514.7214.720.34%225,819
Jun 27, 202514.7114.8414.6414.6714.60-0.27%349,300
Jun 26, 202514.7514.7514.6214.7114.64-238,408
Jun 25, 202514.7314.7814.6514.7114.64-0.47%184,429
Jun 24, 202514.8814.8814.7214.7814.71-0.40%186,839
Jun 23, 202514.6514.8814.6114.8414.771.57%458,500
Jun 20, 202514.6614.6614.5814.6114.54-0.20%782,700
Jun 19, 202514.5814.6514.5214.6414.57-0.07%402,330
Jun 18, 202514.6014.7314.5814.6514.580.07%729,200
Jun 17, 202514.6714.7414.6014.6414.57-3.68%1,197,200
Jun 16, 202515.4015.4615.1715.2015.13-0.78%300,300
Jun 13, 202515.5615.5615.2615.3215.25-1.35%251,900
Jun 12, 202515.4415.6115.4115.5315.450.91%119,415
Jun 11, 202515.5515.6315.3815.3915.31-0.52%242,900
Jun 10, 202515.4415.6015.4415.4715.390.19%88,100
Jun 9, 202515.2915.6215.2915.4415.360.59%164,604
Jun 6, 202515.2215.3815.1115.3515.271.59%119,113
Jun 5, 202515.0515.1614.9215.1115.040.40%95,207
Jun 4, 202515.2015.2414.9215.0514.98-1.51%141,536
Jun 3, 202515.2515.3315.1715.2815.210.46%108,120
Jun 2, 202515.3015.4215.2015.2115.14-0.85%123,600
May 30, 202515.3115.4215.2815.3415.34-0.13%112,000
May 29, 202515.3315.5815.2915.3615.291.05%154,700
May 28, 202515.1315.2515.0615.2015.130.20%144,008
May 27, 202515.2415.3915.0715.1715.100.80%139,026
May 26, 202515.0915.2115.0515.0514.980.33%71,520
May 23, 202515.0115.1014.9315.0014.93-0.53%133,004
May 22, 202514.8615.1414.8615.0815.010.87%157,740
May 21, 202514.7714.9814.7714.9514.881.08%270,200
May 20, 202515.0915.2214.7814.7914.72-2.12%239,100
May 16, 202515.0115.2315.0115.1115.040.60%137,238
May 15, 202514.9115.1814.8415.0214.951.28%172,745
May 14, 202514.8514.9314.7514.8314.76-0.34%196,600
May 13, 202514.9415.0814.8314.8814.81-123,134
May 12, 202514.8715.0214.7814.8814.810.74%131,108
May 9, 202514.6314.8614.6114.7714.700.41%105,400
May 8, 202514.6514.8114.5514.7114.640.41%178,947
May 7, 202514.4814.7514.4614.6514.581.52%183,000
May 6, 202514.1714.5314.1714.4314.361.91%153,230
May 5, 202514.0914.1813.9714.1614.09-0.56%143,400
May 2, 202514.2814.3614.1614.2414.17-0.07%110,400
May 1, 202514.5014.6314.2414.2514.18-0.90%184,400
Apr 30, 202514.1614.3814.0414.3814.380.84%212,400
Apr 29, 202514.1214.3214.1214.2614.190.78%158,104
Apr 28, 202514.0514.1714.0514.1514.08-149,506
Apr 25, 202514.3014.3114.1214.1514.08-0.56%174,633