Skip to main content
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.32
-0.21 (-1.35%)
Jun 13, 2025, 4:00 PM EDT

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202515.5615.5615.2615.3215.32-1.35%251,900
Jun 12, 202515.4415.6115.4115.5315.530.91%119,415
Jun 11, 202515.5515.6315.3815.3915.39-0.52%242,900
Jun 10, 202515.4415.6015.4415.4715.470.19%88,100
Jun 9, 202515.2915.6215.2915.4415.440.59%164,604
Jun 6, 202515.2215.3815.1115.3515.351.59%119,113
Jun 5, 202515.0515.1614.9215.1115.110.40%95,207
Jun 4, 202515.2015.2414.9215.0515.05-1.51%141,536
Jun 3, 202515.2515.3315.1715.2815.280.46%108,120
Jun 2, 202515.3015.4215.2015.2115.21-0.85%123,600
May 30, 202515.3115.4215.2815.3415.34-0.13%112,000
May 29, 202515.3315.5815.2915.3615.291.05%154,700
May 28, 202515.1315.2515.0615.2015.130.20%144,008
May 27, 202515.2415.3915.0715.1715.100.80%139,026
May 26, 202515.0915.2115.0515.0514.980.33%71,520
May 23, 202515.0115.1014.9315.0014.93-0.53%133,004
May 22, 202514.8615.1414.8615.0815.010.87%157,740
May 21, 202514.7714.9814.7714.9514.881.08%270,200
May 20, 202515.0915.2214.7814.7914.72-2.12%239,100
May 16, 202515.0115.2315.0115.1115.040.60%137,238
May 15, 202514.9115.1814.8415.0214.951.28%172,745
May 14, 202514.8514.9314.7514.8314.76-0.34%196,600
May 13, 202514.9415.0814.8314.8814.81-123,134
May 12, 202514.8715.0214.7814.8814.810.74%131,108
May 9, 202514.6314.8614.6114.7714.700.41%105,400
May 8, 202514.6514.8114.5514.7114.640.41%178,947
May 7, 202514.4814.7514.4614.6514.581.52%183,000
May 6, 202514.1714.5314.1714.4314.361.91%153,230
May 5, 202514.0914.1813.9714.1614.09-0.56%143,400
May 2, 202514.2814.3614.1614.2414.17-0.07%110,400
May 1, 202514.5014.6314.2414.2514.18-0.90%184,400
Apr 30, 202514.1614.3814.0414.3814.380.84%212,400
Apr 29, 202514.1214.3214.1214.2614.190.78%158,104
Apr 28, 202514.0514.1714.0514.1514.08-149,506
Apr 25, 202514.3014.3114.1214.1514.08-0.56%174,633
Apr 24, 202514.4114.5114.2114.2314.16-1.04%146,600
Apr 23, 202514.4214.5614.3014.3814.311.05%62,900
Apr 22, 202514.2914.5314.2114.2314.160.14%169,722
Apr 21, 202514.3014.3714.0014.2114.14-0.63%113,941
Apr 17, 202514.0714.3614.0714.3014.231.71%129,200
Apr 16, 202514.0414.2714.0414.0613.99-0.64%126,541
Apr 15, 202513.8114.1813.8114.1514.081.29%207,343
Apr 14, 202513.8714.1613.8713.9713.901.45%184,313
Apr 11, 202513.8613.9113.6613.7713.70-0.36%94,400
Apr 10, 202514.0514.0613.6713.8213.75-2.81%154,949
Apr 9, 202513.6414.2413.1714.2214.152.82%516,723
Apr 8, 202514.3014.3113.6613.8313.76-1.85%131,000
Apr 7, 202513.9914.1913.6214.0914.02-1.74%221,200
Apr 4, 202514.4514.6414.0914.3414.27-2.18%211,200
Apr 3, 202514.8715.0414.6414.6614.59-2.72%162,500