TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	18.85	19.18	18.70	18.89	18.89	0.05%	142,768
May 14, 2026	18.82	19.11	18.82	18.88	18.88	0.75%	231,300
May 13, 2026	19.02	19.07	18.61	18.74	18.74	-1.94%	211,823
May 12, 2026	19.35	19.35	19.06	19.11	19.11	-0.98%	196,500
May 11, 2026	19.26	19.38	19.17	19.30	19.30	0.36%	220,500
May 8, 2026	18.94	19.33	18.94	19.23	19.23	1.32%	173,641
May 7, 2026	19.03	19.17	18.91	18.98	18.98	-0.26%	426,800
May 6, 2026	18.89	19.09	18.67	19.03	19.03	1.17%	206,000
May 5, 2026	18.74	18.98	18.70	18.81	18.81	-	168,941
May 4, 2026	19.00	19.07	18.63	18.81	18.81	-0.95%	282,700
May 1, 2026	18.87	19.07	18.81	18.99	18.99	0.64%	188,100
Apr 30, 2026	18.99	19.05	18.55	18.87	18.87	-0.58%	423,131
Apr 29, 2026	19.01	19.15	18.90	18.98	18.91	-0.26%	172,000
Apr 28, 2026	18.97	19.09	18.86	19.03	18.96	0.69%	181,729
Apr 27, 2026	18.84	19.13	18.76	18.90	18.83	0.05%	262,445
Apr 24, 2026	18.76	18.92	18.67	18.89	18.82	0.96%	202,000
Apr 23, 2026	18.63	18.84	18.57	18.71	18.64	0.38%	324,100
Apr 22, 2026	18.88	18.88	18.58	18.64	18.57	-0.90%	200,300
Apr 21, 2026	18.93	19.02	18.78	18.81	18.74	-0.58%	148,504
Apr 20, 2026	19.11	19.11	18.78	18.92	18.85	-1.20%	235,530
Apr 17, 2026	19.18	19.41	19.02	19.15	19.08	-	245,241
Apr 16, 2026	19.00	19.66	19.00	19.15	19.08	1.22%	522,247
Apr 15, 2026	18.88	19.02	18.81	18.92	18.85	0.64%	151,500
Apr 14, 2026	18.73	18.87	18.70	18.80	18.73	0.64%	210,800
Apr 13, 2026	18.43	18.70	18.35	18.68	18.61	1.41%	288,807
Apr 10, 2026	18.17	18.43	18.17	18.42	18.35	1.88%	209,500
Apr 9, 2026	18.03	18.30	18.03	18.08	18.01	-0.28%	308,514
Apr 8, 2026	18.08	18.27	18.08	18.13	18.06	1.00%	216,000
Apr 7, 2026	17.88	18.01	17.84	17.95	17.88	0.22%	151,500
Apr 6, 2026	17.72	18.06	17.72	17.91	17.84	0.45%	148,100
Apr 2, 2026	17.67	17.92	17.53	17.83	17.76	0.96%	173,916
Apr 1, 2026	17.26	17.69	17.24	17.66	17.66	2.38%	303,400
Mar 31, 2026	17.05	17.29	17.05	17.25	17.25	1.23%	387,948
Mar 30, 2026	17.16	17.33	17.04	17.04	16.90	-0.23%	364,500
Mar 27, 2026	16.90	17.13	16.82	17.08	16.94	0.47%	167,331
Mar 26, 2026	17.15	17.27	17.00	17.00	16.86	-1.16%	359,600
Mar 25, 2026	16.97	17.35	16.91	17.20	17.06	1.71%	275,444
Mar 24, 2026	16.97	17.13	16.85	16.91	16.77	-0.65%	115,100
Mar 23, 2026	16.95	17.27	16.92	17.02	16.88	0.95%	314,100
Mar 20, 2026	17.00	17.13	16.83	16.86	16.72	-1.17%	615,343
Mar 19, 2026	17.48	17.49	17.00	17.06	16.92	-2.79%	271,334
Mar 18, 2026	17.83	17.95	17.46	17.55	17.41	-1.79%	289,800
Mar 17, 2026	17.69	18.00	17.69	17.87	17.72	1.65%	217,944
Mar 16, 2026	17.32	17.66	17.20	17.58	17.44	1.50%	241,300
Mar 13, 2026	17.18	17.45	17.13	17.32	17.18	1.41%	220,000
Mar 12, 2026	17.01	17.20	16.95	17.08	16.94	-0.70%	238,100
Mar 11, 2026	17.23	17.23	17.09	17.20	17.06	-0.75%	103,738
Mar 10, 2026	17.45	17.47	17.26	17.33	17.19	-0.29%	206,222
Mar 9, 2026	17.34	17.41	17.06	17.38	17.24	-1.19%	241,500
Mar 6, 2026	17.86	17.86	17.56	17.59	17.45	-2.11%	171,000