Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.83
+0.17 (0.96%)
At close: Apr 2, 2026

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.6717.9217.5317.8317.830.96%173,916
Apr 1, 202617.2617.6917.2417.6617.662.38%303,389
Mar 31, 202617.0517.2917.0517.2517.251.23%387,948
Mar 30, 202617.1617.3317.0417.0416.97-0.23%364,467
Mar 27, 202616.9017.1316.8217.0817.010.47%167,131
Mar 26, 202617.1517.2717.0017.0016.93-1.16%359,557
Mar 25, 202616.9717.3516.9117.2017.131.71%275,444
Mar 24, 202616.9717.1316.8516.9116.84-0.65%115,093
Mar 23, 202616.9517.2716.9217.0216.950.95%314,059
Mar 20, 202617.0017.1316.8316.8616.79-1.17%615,343
Mar 19, 202617.4817.4917.0017.0616.99-2.79%271,334
Mar 18, 202617.8317.9517.4617.5517.47-1.79%289,753
Mar 17, 202617.6918.0017.6917.8717.791.65%217,944
Mar 16, 202617.3217.6617.2017.5817.501.50%241,262
Mar 13, 202617.1817.4517.1317.3217.251.41%219,960
Mar 12, 202617.0117.2016.9517.0817.01-0.70%238,085
Mar 11, 202617.2317.2317.0917.2017.13-0.75%103,738
Mar 10, 202617.4517.4717.2617.3317.26-0.29%206,222
Mar 9, 202617.3417.4117.0617.3817.31-1.19%241,456
Mar 6, 202617.8617.8617.5617.5917.51-2.11%170,993
Mar 5, 202617.8317.9817.7417.9717.890.84%267,379
Mar 4, 202617.7117.8417.6017.8217.740.79%138,970
Mar 3, 202617.8517.8817.4317.6817.60-1.23%279,995
Mar 2, 202618.0618.0917.7417.9017.82-1.97%281,833
Feb 27, 202617.9118.3617.8618.2618.181.73%864,583
Feb 26, 202617.8518.0217.8417.9517.800.62%383,669
Feb 25, 202617.7217.8417.6317.8417.690.68%175,644
Feb 24, 202617.8417.8617.6017.7217.57-0.51%348,584
Feb 23, 202617.7417.8717.6817.8117.660.91%345,484
Feb 20, 202617.4817.7317.4217.6517.501.03%295,472
Feb 19, 202617.3717.5217.2217.4717.320.46%273,776
Feb 18, 202617.5117.5217.3517.3917.24-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.351.16%317,364
Feb 13, 202617.1817.4917.1817.3017.161.05%324,800
Feb 12, 202617.3117.3217.0017.1216.98-247,008
Feb 11, 202617.3117.3116.9217.1216.98-0.70%161,781
Feb 10, 202617.1217.2817.0517.2417.101.35%121,618
Feb 9, 202617.1017.2116.9717.0116.87-0.82%442,069
Feb 6, 202617.3417.4717.1217.1517.01-0.92%274,027
Feb 5, 202617.1817.3316.9717.3117.170.70%606,123
Feb 4, 202616.8117.2616.8117.1917.052.26%668,310
Feb 3, 202616.8516.9516.6916.8116.670.42%558,839
Feb 2, 202616.6016.8116.5216.7416.601.15%294,992
Jan 30, 202616.6016.6516.3516.5516.41-0.48%342,615
Jan 29, 202616.4516.6916.4016.6316.421.40%307,336
Jan 28, 202616.5216.5916.3616.4016.19-0.97%162,941
Jan 27, 202616.5816.7116.5216.5616.35-0.42%512,241
Jan 26, 202616.8417.0016.5816.6316.42-1.60%182,295
Jan 23, 202616.7816.9916.7416.9016.680.42%326,683
Jan 22, 202616.7416.9616.7416.8316.621.08%186,296