Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
20.96
+0.06 (0.29%)
Sep 14, 2026, 4:00 PM EST

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202620.9121.0420.7320.9620.960.29%123,790
Sep 11, 202620.8821.0820.7320.9020.900.92%170,106
Sep 10, 202620.7821.0120.5820.7120.71-1.00%276,896
Sep 9, 202620.9920.9920.7620.9220.92-0.33%139,251
Sep 8, 202621.0921.1220.9720.9920.99-0.76%123,558
Sep 4, 202621.1621.3721.1121.1521.15-0.05%153,699
Sep 3, 202621.2521.3020.9821.1621.16-0.42%127,527
Sep 2, 202621.0321.5520.8021.2521.251.43%356,526
Sep 1, 202621.3221.4120.8620.9520.95-2.06%242,479
Aug 31, 202621.5721.5821.2121.3921.39-0.82%819,135
Aug 28, 202621.6821.7021.4821.6421.57-0.05%134,006
Aug 27, 202621.5121.6821.3221.6521.580.42%145,318
Aug 26, 202621.7621.7921.5121.5621.49-0.92%226,113
Aug 25, 202621.7221.8721.6221.7621.69-0.32%469,017
Aug 24, 202621.4121.8921.4121.8321.761.25%495,304
Aug 21, 202621.8421.8421.5421.5621.49-1.24%310,694
Aug 20, 202621.9721.9821.7521.8321.76-0.14%234,138
Aug 19, 202622.1922.2021.8521.8621.79-1.13%150,294
Aug 18, 202622.1822.3322.0922.1122.040.14%141,159
Aug 17, 202622.2122.2121.9122.0822.01-0.59%166,835
Aug 14, 202622.3422.3422.0022.2122.13-197,298
Aug 13, 202622.1622.4622.1522.2122.130.59%261,760
Aug 12, 202622.0322.1721.9022.0822.010.18%240,058
Aug 11, 202621.9222.2021.7422.0421.970.78%279,568
Aug 10, 202622.1722.1721.6621.8721.80-1.88%202,436
Aug 7, 202622.0622.3922.0422.2922.211.23%306,106
Aug 6, 202622.5822.7121.9522.0221.95-2.48%235,423
Aug 5, 202622.5822.6222.1722.5822.50-0.35%338,980
Aug 4, 202622.8822.9822.3322.6622.58-1.09%560,718
Jul 31, 202622.8423.0022.8122.9122.830.41%221,408
Jul 30, 202622.7523.1922.6222.8922.74-0.82%427,145
Jul 29, 202623.1123.2122.9623.0822.93-0.52%289,140
Jul 28, 202623.1423.3623.0823.2023.050.26%217,506
Jul 27, 202623.2223.2823.0023.1422.990.52%199,246
Jul 24, 202623.0023.0522.8723.0222.870.44%97,610
Jul 23, 202623.0623.2922.8822.9222.77-1.04%299,249
Jul 22, 202622.9623.2122.8923.1623.011.36%217,714
Jul 21, 202623.2023.2422.7722.8522.70-1.51%138,519
Jul 20, 202623.2023.3123.1423.2023.050.09%267,468
Jul 17, 202622.7023.1922.7023.1823.032.25%388,024
Jul 16, 202622.4622.7422.2022.6722.520.93%630,979
Jul 15, 202622.4222.5522.2022.4622.310.13%228,077
Jul 14, 202622.2422.4922.2422.4322.280.85%135,866
Jul 13, 202622.2822.4422.0622.2422.09-0.27%228,369
Jul 10, 202622.4022.4022.0722.3022.15-0.04%112,793
Jul 9, 202622.2822.4422.1222.3122.16-183,193
Jul 8, 202622.0722.3421.8922.3122.160.81%394,645
Jul 7, 202622.4122.4121.9722.1321.98-0.90%377,073
Jul 6, 202622.1522.3422.0022.3322.180.59%167,208
Jul 3, 202622.3522.5022.1922.2022.05-1.20%98,784