Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
21.76
-0.07 (-0.32%)
Aug 25, 2026, 4:00 PM EST

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202621.7221.8721.6221.7621.76-0.32%440,917
Aug 24, 202621.4121.8921.4121.8321.831.25%495,304
Aug 21, 202621.8421.8421.5421.5621.56-1.24%310,694
Aug 20, 202621.9721.9821.7521.8321.83-0.14%212,138
Aug 19, 202622.1922.2021.8521.8621.86-1.13%150,294
Aug 18, 202622.1822.3322.0922.1122.110.14%138,659
Aug 17, 202622.2122.2121.9122.0822.08-0.59%162,335
Aug 14, 202622.3422.3422.0022.2122.21-176,598
Aug 13, 202622.1622.4622.1522.2122.210.59%261,760
Aug 12, 202622.0322.1721.9022.0822.080.18%240,058
Aug 11, 202621.9222.2021.7422.0422.040.78%279,568
Aug 10, 202622.1722.1721.6621.8721.87-1.88%202,436
Aug 7, 202622.0622.3922.0422.2922.291.23%306,106
Aug 6, 202622.5822.7121.9522.0222.02-2.48%235,423
Aug 5, 202622.5822.6222.1722.5822.58-0.35%338,980
Aug 4, 202622.8822.9822.3322.6622.66-1.09%560,718
Jul 31, 202622.8423.0022.8122.9122.910.41%221,408
Jul 30, 202622.7523.1922.6222.8922.82-0.82%427,145
Jul 29, 202623.1123.2122.9623.0823.01-0.52%289,140
Jul 28, 202623.1423.3623.0823.2023.130.26%217,506
Jul 27, 202623.2223.2823.0023.1423.070.52%199,246
Jul 24, 202623.0023.0522.8723.0222.950.44%97,610
Jul 23, 202623.0623.2922.8822.9222.85-1.04%299,249
Jul 22, 202622.9623.2122.8923.1623.091.36%217,714
Jul 21, 202623.2023.2422.7722.8522.78-1.51%138,519
Jul 20, 202623.2023.3123.1423.2023.130.09%267,468
Jul 17, 202622.7023.1922.7023.1823.112.25%388,024
Jul 16, 202622.4622.7422.2022.6722.600.93%630,979
Jul 15, 202622.4222.5522.2022.4622.390.13%228,077
Jul 14, 202622.2422.4922.2422.4322.360.85%135,866
Jul 13, 202622.2822.4422.0622.2422.17-0.27%228,369
Jul 10, 202622.4022.4022.0722.3022.23-0.04%112,793
Jul 9, 202622.2822.4422.1222.3122.24-183,193
Jul 8, 202622.0722.3421.8922.3122.240.81%394,645
Jul 7, 202622.4122.4121.9722.1322.06-0.90%377,073
Jul 6, 202622.1522.3422.0022.3322.260.59%167,208
Jul 3, 202622.3522.5022.1922.2022.13-1.20%98,784
Jul 2, 202622.2522.5722.0422.4722.400.90%296,347
Jun 30, 202622.5022.7522.0822.2722.202.69%825,044
Jun 29, 202621.5621.8121.4821.7621.621.16%443,488
Jun 26, 202621.2521.5921.1521.5121.371.51%827,802
Jun 25, 202621.1521.5320.9321.1921.05-0.47%507,546
Jun 24, 202621.0421.3121.0321.2921.150.95%368,448
Jun 23, 202620.7721.1320.7621.0920.951.35%238,866
Jun 22, 202620.7320.8620.4020.8120.670.92%249,756
Jun 19, 202620.4420.7620.4420.6220.48-215,868
Jun 18, 202620.2720.8320.0220.6220.482.18%429,356
Jun 17, 202620.3620.5320.1020.1820.05-0.44%187,388
Jun 16, 202620.3120.4620.2620.2720.14-0.15%220,170
Jun 15, 202620.4220.5420.1520.3020.17-0.54%128,534