TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	22.58	22.62	22.17	22.58	-	-0.35%	336,980
Aug 4, 2026	22.88	22.98	22.33	22.66	22.66	-1.09%	560,718
Jul 31, 2026	22.84	23.00	22.81	22.91	22.91	0.41%	221,408
Jul 30, 2026	22.75	23.19	22.62	22.89	22.82	-0.82%	427,145
Jul 29, 2026	23.11	23.21	22.96	23.08	23.01	-0.52%	289,140
Jul 28, 2026	23.14	23.36	23.08	23.20	23.13	0.26%	217,506
Jul 27, 2026	23.22	23.28	23.00	23.14	23.07	0.52%	199,246
Jul 24, 2026	23.00	23.05	22.87	23.02	22.95	0.44%	97,610
Jul 23, 2026	23.06	23.29	22.88	22.92	22.85	-1.04%	299,249
Jul 22, 2026	22.96	23.21	22.89	23.16	23.09	1.36%	217,714
Jul 21, 2026	23.20	23.24	22.77	22.85	22.78	-1.51%	138,519
Jul 20, 2026	23.20	23.31	23.14	23.20	23.13	0.09%	267,468
Jul 17, 2026	22.70	23.19	22.70	23.18	23.11	2.25%	388,024
Jul 16, 2026	22.46	22.74	22.20	22.67	22.60	0.93%	630,979
Jul 15, 2026	22.42	22.55	22.20	22.46	22.39	0.13%	228,077
Jul 14, 2026	22.24	22.49	22.24	22.43	22.36	0.85%	135,866
Jul 13, 2026	22.28	22.44	22.06	22.24	22.17	-0.27%	228,369
Jul 10, 2026	22.40	22.40	22.07	22.30	22.23	-0.04%	112,793
Jul 9, 2026	22.28	22.44	22.12	22.31	22.24	-	183,193
Jul 8, 2026	22.07	22.34	21.89	22.31	22.24	0.81%	394,645
Jul 7, 2026	22.41	22.41	21.97	22.13	22.06	-0.90%	377,073
Jul 6, 2026	22.15	22.34	22.00	22.33	22.26	0.59%	167,208
Jul 3, 2026	22.35	22.50	22.19	22.20	22.13	-1.20%	98,784
Jul 2, 2026	22.25	22.57	22.04	22.47	22.40	0.90%	296,347
Jun 30, 2026	22.50	22.75	22.08	22.27	22.20	2.69%	825,044
Jun 29, 2026	21.56	21.81	21.48	21.76	21.62	1.16%	443,488
Jun 26, 2026	21.25	21.59	21.15	21.51	21.37	1.51%	827,802
Jun 25, 2026	21.15	21.53	20.93	21.19	21.05	-0.47%	507,546
Jun 24, 2026	21.04	21.31	21.03	21.29	21.15	0.95%	368,448
Jun 23, 2026	20.77	21.13	20.76	21.09	20.95	1.35%	238,866
Jun 22, 2026	20.73	20.86	20.40	20.81	20.67	0.92%	249,756
Jun 19, 2026	20.44	20.76	20.44	20.62	20.48	-	215,868
Jun 18, 2026	20.27	20.83	20.02	20.62	20.48	2.18%	429,356
Jun 17, 2026	20.36	20.53	20.10	20.18	20.05	-0.44%	187,388
Jun 16, 2026	20.31	20.46	20.26	20.27	20.14	-0.15%	220,170
Jun 15, 2026	20.42	20.54	20.15	20.30	20.17	-0.54%	128,534
Jun 12, 2026	20.17	20.52	20.17	20.41	20.28	1.85%	151,788
Jun 11, 2026	19.77	20.12	19.77	20.04	19.91	1.06%	140,861
Jun 10, 2026	20.01	20.20	19.70	19.83	19.70	-0.80%	139,400
Jun 9, 2026	19.76	20.08	19.76	19.99	19.86	1.52%	279,083
Jun 8, 2026	19.60	19.79	19.56	19.69	19.56	0.20%	106,971
Jun 5, 2026	19.52	19.78	19.35	19.65	19.52	0.67%	767,729
Jun 4, 2026	19.49	19.61	19.34	19.52	19.39	0.26%	207,811
Jun 3, 2026	19.64	19.70	19.46	19.47	19.34	-1.17%	107,384
Jun 2, 2026	19.42	19.81	19.42	19.70	19.57	1.03%	183,963
Jun 1, 2026	19.57	19.70	19.45	19.50	19.37	-0.71%	377,428
May 29, 2026	19.52	19.71	19.40	19.64	19.51	0.27%	595,457
May 28, 2026	19.46	19.72	19.46	19.66	19.46	0.67%	175,862
May 27, 2026	19.40	19.76	19.40	19.53	19.33	0.57%	227,115
May 26, 2026	19.56	19.56	19.30	19.42	19.22	-0.61%	111,564