TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.25	21.49	21.15	21.48	-	1.37%	187,623
Jun 25, 2026	21.15	21.53	20.93	21.19	21.19	-0.47%	507,546
Jun 24, 2026	21.04	21.31	21.03	21.29	21.29	0.95%	368,448
Jun 23, 2026	20.77	21.13	20.76	21.09	21.09	1.35%	238,866
Jun 22, 2026	20.73	20.86	20.40	20.81	20.81	0.92%	249,756
Jun 19, 2026	20.44	20.76	20.44	20.62	20.62	-	215,868
Jun 18, 2026	20.27	20.83	20.02	20.62	20.62	2.18%	429,356
Jun 17, 2026	20.36	20.53	20.10	20.18	20.18	-0.44%	187,388
Jun 16, 2026	20.31	20.46	20.26	20.27	20.27	-0.15%	220,170
Jun 15, 2026	20.42	20.54	20.15	20.30	20.30	-0.54%	128,534
Jun 12, 2026	20.17	20.52	20.17	20.41	20.41	1.85%	151,788
Jun 11, 2026	19.77	20.12	19.77	20.04	20.04	1.06%	140,861
Jun 10, 2026	20.01	20.20	19.70	19.83	19.83	-0.80%	139,400
Jun 9, 2026	19.76	20.08	19.76	19.99	19.99	1.52%	279,083
Jun 8, 2026	19.60	19.79	19.56	19.69	19.69	0.20%	106,971
Jun 5, 2026	19.52	19.78	19.35	19.65	19.65	0.67%	767,729
Jun 4, 2026	19.49	19.61	19.34	19.52	19.52	0.26%	207,811
Jun 3, 2026	19.64	19.70	19.46	19.47	19.47	-1.17%	107,384
Jun 2, 2026	19.42	19.81	19.42	19.70	19.70	1.03%	183,663
Jun 1, 2026	19.57	19.70	19.45	19.50	19.50	-0.71%	377,428
May 29, 2026	19.52	19.71	19.40	19.64	19.64	0.27%	595,457
May 28, 2026	19.46	19.72	19.46	19.66	19.59	0.67%	175,862
May 27, 2026	19.40	19.76	19.40	19.53	19.46	0.57%	227,115
May 26, 2026	19.56	19.56	19.30	19.42	19.35	-0.61%	111,564
May 25, 2026	19.43	19.54	19.37	19.54	19.47	0.93%	80,542
May 22, 2026	19.46	19.49	19.31	19.36	19.29	-0.15%	112,470
May 21, 2026	19.25	19.45	19.16	19.39	19.32	1.25%	159,715
May 20, 2026	18.73	19.25	18.73	19.15	19.08	2.30%	158,858
May 19, 2026	18.83	18.95	18.67	18.72	18.65	-0.90%	194,584
May 15, 2026	18.85	19.18	18.70	18.89	18.82	0.05%	142,768
May 14, 2026	18.82	19.11	18.82	18.88	18.81	0.75%	231,255
May 13, 2026	19.02	19.07	18.61	18.74	18.67	-1.94%	211,823
May 12, 2026	19.35	19.35	19.06	19.11	19.04	-0.98%	196,499
May 11, 2026	19.26	19.38	19.17	19.30	19.23	0.36%	220,456
May 8, 2026	18.94	19.33	18.94	19.23	19.16	1.32%	173,641
May 7, 2026	19.03	19.17	18.91	18.98	18.91	-0.26%	426,763
May 6, 2026	18.89	19.09	18.67	19.03	18.96	1.17%	205,987
May 5, 2026	18.74	18.98	18.70	18.81	18.74	-	168,941
May 4, 2026	19.00	19.07	18.63	18.81	18.74	-0.95%	282,657
May 1, 2026	18.87	19.07	18.81	18.99	18.92	0.64%	188,052
Apr 30, 2026	18.99	19.05	18.55	18.87	18.80	-0.19%	423,131
Apr 29, 2026	19.01	19.15	18.90	18.98	18.84	-0.26%	171,990
Apr 28, 2026	18.97	19.09	18.86	19.03	18.89	0.69%	181,729
Apr 27, 2026	18.84	19.13	18.76	18.90	18.76	0.05%	262,445
Apr 24, 2026	18.76	18.92	18.67	18.89	18.75	0.96%	201,975
Apr 23, 2026	18.63	18.84	18.57	18.71	18.57	0.38%	324,078
Apr 22, 2026	18.88	18.88	18.58	18.64	18.50	-0.90%	200,263
Apr 21, 2026	18.93	19.03	18.78	18.81	18.67	-0.58%	148,504
Apr 20, 2026	19.11	19.11	18.78	18.92	18.78	-1.20%	235,530
Apr 17, 2026	19.18	19.41	19.02	19.15	19.00	-	245,241