Skip to main content
logo
Primaris Real Estate Investment Trust (TSX:PMZ.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.89
+0.18 (0.96%)
At close: Apr 24, 2026

TSX:PMZ.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202618.7618.9218.6718.8918.890.96%195,029
Apr 23, 202618.6318.8418.5718.7118.710.38%324,078
Apr 22, 202618.8818.8818.5818.6418.64-0.90%200,263
Apr 21, 202618.9319.0318.7818.8118.81-0.58%148,504
Apr 20, 202619.1119.1118.7818.9218.92-1.20%235,530
Apr 17, 202619.1819.4119.0219.1519.15-245,241
Apr 16, 202619.0019.6619.0019.1519.151.22%522,247
Apr 15, 202618.8819.0318.8118.9218.920.64%151,472
Apr 14, 202618.7318.8718.7018.8018.800.64%210,778
Apr 13, 202618.4318.7018.3518.6818.681.41%288,807
Apr 10, 202618.1718.4318.1718.4218.421.88%209,494
Apr 9, 202618.0318.3018.0318.0818.08-0.28%308,514
Apr 8, 202618.0818.2718.0818.1318.131.00%215,975
Apr 7, 202617.8818.0117.8417.9517.950.22%150,497
Apr 6, 202617.7218.0617.7217.9117.910.45%148,066
Apr 2, 202617.6717.9217.5317.8317.830.96%173,916
Apr 1, 202617.2617.6917.2417.6617.662.38%303,389
Mar 31, 202617.0517.2917.0517.2517.251.23%387,948
Mar 30, 202617.1617.3317.0417.0416.97-0.23%364,467
Mar 27, 202616.9017.1316.8217.0817.010.47%167,131
Mar 26, 202617.1517.2717.0017.0016.93-1.16%359,557
Mar 25, 202616.9717.3516.9117.2017.131.71%275,444
Mar 24, 202616.9717.1316.8516.9116.84-0.65%115,093
Mar 23, 202616.9517.2716.9217.0216.950.95%314,059
Mar 20, 202617.0017.1316.8316.8616.79-1.17%615,343
Mar 19, 202617.4817.4917.0017.0616.99-2.79%271,334
Mar 18, 202617.8317.9517.4617.5517.47-1.79%289,753
Mar 17, 202617.6918.0017.6917.8717.791.65%217,944
Mar 16, 202617.3217.6617.2017.5817.501.50%241,262
Mar 13, 202617.1817.4517.1317.3217.251.41%219,960
Mar 12, 202617.0117.2016.9517.0817.01-0.70%238,085
Mar 11, 202617.2317.2317.0917.2017.13-0.75%103,738
Mar 10, 202617.4517.4717.2617.3317.26-0.29%206,222
Mar 9, 202617.3417.4117.0617.3817.31-1.19%241,456
Mar 6, 202617.8617.8617.5617.5917.51-2.11%170,993
Mar 5, 202617.8317.9817.7417.9717.890.84%267,379
Mar 4, 202617.7117.8417.6017.8217.740.79%138,970
Mar 3, 202617.8517.8817.4317.6817.60-1.23%279,995
Mar 2, 202618.0618.0917.7417.9017.82-1.97%281,833
Feb 27, 202617.9118.3617.8618.2618.181.73%864,583
Feb 26, 202617.8518.0217.8417.9517.800.62%383,669
Feb 25, 202617.7217.8417.6317.8417.690.68%175,644
Feb 24, 202617.8417.8617.6017.7217.57-0.51%348,584
Feb 23, 202617.7417.8717.6817.8117.660.91%345,484
Feb 20, 202617.4817.7317.4217.6517.501.03%295,472
Feb 19, 202617.3717.5217.2217.4717.320.46%273,776
Feb 18, 202617.5117.5217.3517.3917.24-0.63%224,009
Feb 17, 202617.3917.6117.3917.5017.351.16%317,364
Feb 13, 202617.1817.4917.1817.3017.161.05%324,800
Feb 12, 202617.3117.3217.0017.1216.98-247,008