TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	22.19	22.41	22.00	22.15	22.15	1.19%	290,041
Oct 1, 2026	22.14	22.16	21.57	21.89	21.89	-1.40%	591,843
Sep 30, 2026	21.93	22.22	21.78	22.20	22.20	0.95%	468,217
Sep 29, 2026	21.89	22.20	21.89	21.99	21.99	-0.17%	382,421
Sep 28, 2026	21.78	22.16	21.78	22.10	22.03	1.70%	206,969
Sep 25, 2026	21.45	21.77	21.45	21.73	21.66	1.16%	423,334
Sep 24, 2026	21.89	21.89	21.43	21.48	21.41	-1.74%	343,409
Sep 23, 2026	21.47	22.09	21.36	21.86	21.79	1.77%	574,853
Sep 22, 2026	21.14	21.48	21.09	21.48	21.41	1.46%	380,980
Sep 21, 2026	21.00	21.26	21.00	21.17	21.10	0.57%	280,244
Sep 18, 2026	20.88	21.05	20.77	21.05	20.98	0.57%	720,878
Sep 17, 2026	20.65	20.99	20.63	20.93	20.86	1.31%	364,153
Sep 16, 2026	20.75	20.96	20.57	20.66	20.59	-0.34%	414,342
Sep 15, 2026	20.20	20.78	20.10	20.73	20.66	-1.10%	1,693,524
Sep 14, 2026	20.91	21.04	20.73	20.96	20.89	0.29%	142,990
Sep 11, 2026	20.88	21.08	20.73	20.90	20.83	0.92%	170,106
Sep 10, 2026	20.78	21.01	20.58	20.71	20.64	-1.00%	282,742
Sep 9, 2026	20.99	20.99	20.76	20.92	20.85	-0.33%	139,251
Sep 8, 2026	21.09	21.12	20.97	20.99	20.92	-0.76%	149,358
Sep 4, 2026	21.16	21.37	21.11	21.15	21.08	-0.05%	153,699
Sep 3, 2026	21.25	21.30	20.98	21.16	21.09	-0.42%	127,527
Sep 2, 2026	21.03	21.55	20.80	21.25	21.18	1.43%	372,026
Sep 1, 2026	21.32	21.41	20.86	20.95	20.88	-2.06%	242,479
Aug 31, 2026	21.57	21.58	21.21	21.39	21.32	-0.82%	819,135
Aug 28, 2026	21.68	21.70	21.48	21.64	21.50	-0.05%	134,006
Aug 27, 2026	21.51	21.68	21.32	21.65	21.51	0.42%	145,318
Aug 26, 2026	21.76	21.79	21.51	21.56	21.42	-0.92%	226,113
Aug 25, 2026	21.72	21.87	21.62	21.76	21.61	-0.32%	469,017
Aug 24, 2026	21.41	21.89	21.41	21.83	21.68	1.25%	495,304
Aug 21, 2026	21.84	21.84	21.54	21.56	21.42	-1.24%	310,694
Aug 20, 2026	21.97	21.98	21.75	21.83	21.68	-0.14%	234,138
Aug 19, 2026	22.19	22.20	21.85	21.86	21.71	-1.13%	150,294
Aug 18, 2026	22.18	22.33	22.09	22.11	21.96	0.14%	141,159
Aug 17, 2026	22.21	22.21	21.91	22.08	21.93	-0.59%	166,835
Aug 14, 2026	22.34	22.34	22.00	22.21	22.06	-	197,298
Aug 13, 2026	22.16	22.46	22.15	22.21	22.06	0.59%	261,760
Aug 12, 2026	22.03	22.17	21.90	22.08	21.93	0.18%	240,058
Aug 11, 2026	21.92	22.20	21.74	22.04	21.89	0.78%	279,568
Aug 10, 2026	22.17	22.17	21.66	21.87	21.72	-1.88%	202,436
Aug 7, 2026	22.06	22.39	22.04	22.29	22.14	1.23%	306,106
Aug 6, 2026	22.58	22.71	21.95	22.02	21.87	-2.48%	235,423
Aug 5, 2026	22.58	22.62	22.17	22.58	22.43	-0.35%	338,980
Aug 4, 2026	22.88	22.98	22.33	22.66	22.51	-1.09%	560,718
Jul 31, 2026	22.84	23.00	22.81	22.91	22.76	0.41%	221,408
Jul 30, 2026	22.75	23.19	22.62	22.89	22.66	-0.82%	427,145
Jul 29, 2026	23.11	23.21	22.96	23.08	22.85	-0.52%	289,140
Jul 28, 2026	23.14	23.36	23.08	23.20	22.97	0.26%	217,506
Jul 27, 2026	23.22	23.28	23.00	23.14	22.91	0.52%	199,246
Jul 24, 2026	23.00	23.05	22.87	23.02	22.79	0.44%	97,610
Jul 23, 2026	23.06	23.29	22.88	22.92	22.69	-1.04%	299,249