TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	22.46	22.74	22.20	22.54	-	0.36%	131,438
Jul 15, 2026	22.42	22.55	22.20	22.46	22.46	0.13%	228,077
Jul 14, 2026	22.24	22.49	22.24	22.43	22.43	0.85%	135,866
Jul 13, 2026	22.28	22.44	22.06	22.24	22.24	-0.27%	228,369
Jul 10, 2026	22.40	22.40	22.07	22.30	22.30	-0.04%	112,793
Jul 9, 2026	22.28	22.44	22.12	22.31	22.31	-	183,193
Jul 8, 2026	22.07	22.34	21.89	22.31	22.31	0.81%	394,645
Jul 7, 2026	22.41	22.41	21.97	22.13	22.13	-0.90%	377,073
Jul 6, 2026	22.15	22.34	22.00	22.33	22.33	0.59%	167,208
Jul 3, 2026	22.35	22.50	22.19	22.20	22.20	-1.20%	98,784
Jul 2, 2026	22.25	22.57	22.04	22.47	22.47	0.90%	296,347
Jun 30, 2026	22.50	22.75	22.08	22.27	22.27	2.69%	825,044
Jun 29, 2026	21.56	21.81	21.48	21.76	21.69	1.16%	443,488
Jun 26, 2026	21.25	21.59	21.15	21.51	21.44	1.51%	827,802
Jun 25, 2026	21.15	21.53	20.93	21.19	21.12	-0.47%	507,546
Jun 24, 2026	21.04	21.31	21.03	21.29	21.22	0.95%	368,448
Jun 23, 2026	20.77	21.13	20.76	21.09	21.02	1.35%	238,866
Jun 22, 2026	20.73	20.86	20.40	20.81	20.74	0.92%	249,756
Jun 19, 2026	20.44	20.76	20.44	20.62	20.55	-	215,868
Jun 18, 2026	20.27	20.83	20.02	20.62	20.55	2.18%	429,356
Jun 17, 2026	20.36	20.53	20.10	20.18	20.11	-0.44%	187,388
Jun 16, 2026	20.31	20.46	20.26	20.27	20.20	-0.15%	220,170
Jun 15, 2026	20.42	20.54	20.15	20.30	20.23	-0.54%	128,534
Jun 12, 2026	20.17	20.52	20.17	20.41	20.34	1.85%	151,788
Jun 11, 2026	19.77	20.12	19.77	20.04	19.97	1.06%	140,861
Jun 10, 2026	20.01	20.20	19.70	19.83	19.76	-0.80%	139,400
Jun 9, 2026	19.76	20.08	19.76	19.99	19.92	1.52%	279,083
Jun 8, 2026	19.60	19.79	19.56	19.69	19.62	0.20%	106,971
Jun 5, 2026	19.52	19.78	19.35	19.65	19.58	0.67%	767,729
Jun 4, 2026	19.49	19.61	19.34	19.52	19.45	0.26%	207,811
Jun 3, 2026	19.64	19.70	19.46	19.47	19.40	-1.17%	107,384
Jun 2, 2026	19.42	19.81	19.42	19.70	19.63	1.03%	183,963
Jun 1, 2026	19.57	19.70	19.45	19.50	19.43	-0.71%	377,428
May 29, 2026	19.52	19.71	19.40	19.64	19.57	0.27%	595,457
May 28, 2026	19.46	19.72	19.46	19.66	19.52	0.67%	175,862
May 27, 2026	19.40	19.76	19.40	19.53	19.39	0.57%	227,115
May 26, 2026	19.56	19.56	19.30	19.42	19.28	-0.61%	111,564
May 25, 2026	19.43	19.54	19.37	19.54	19.40	0.93%	80,542
May 22, 2026	19.46	19.49	19.31	19.36	19.22	-0.15%	112,470
May 21, 2026	19.25	19.45	19.16	19.39	19.25	1.25%	159,715
May 20, 2026	18.73	19.25	18.73	19.15	19.01	2.30%	158,858
May 19, 2026	18.83	18.95	18.67	18.72	18.59	-0.90%	194,584
May 15, 2026	18.85	19.18	18.70	18.89	18.76	0.05%	142,768
May 14, 2026	18.82	19.11	18.82	18.88	18.75	0.75%	231,255
May 13, 2026	19.02	19.07	18.61	18.74	18.61	-1.94%	211,823
May 12, 2026	19.35	19.35	19.06	19.11	18.97	-0.98%	196,499
May 11, 2026	19.26	19.38	19.17	19.30	19.16	0.36%	220,456
May 8, 2026	18.94	19.33	18.94	19.23	19.09	1.32%	173,641
May 7, 2026	19.03	19.17	18.91	18.98	18.85	-0.26%	426,763
May 6, 2026	18.89	19.09	18.67	19.03	18.90	1.17%	205,987