TSX:PMZ.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	23.50	23.71	23.20	23.20	23.20	-0.77%	442,340
Nov 12, 2026	23.40	23.64	23.33	23.38	23.38	0.34%	342,637
Nov 11, 2026	23.17	23.37	22.94	23.30	23.30	1.00%	516,106
Nov 10, 2026	22.91	23.11	22.75	23.07	23.07	0.30%	429,634
Nov 9, 2026	22.89	23.06	22.80	23.00	23.00	0.48%	731,737
Nov 6, 2026	22.64	23.01	22.64	22.89	22.89	0.31%	366,200
Nov 5, 2026	23.00	23.21	22.57	22.82	22.82	-2.89%	1,108,484
Nov 4, 2026	22.90	23.56	22.76	23.50	23.50	3.07%	666,679
Nov 3, 2026	22.84	22.85	22.44	22.80	22.80	-0.18%	568,430
Nov 2, 2026	22.06	22.85	22.06	22.84	22.84	3.21%	363,775
Oct 30, 2026	22.42	22.66	22.01	22.13	22.13	-1.50%	738,161
Oct 29, 2026	22.25	22.56	22.09	22.54	22.47	1.99%	286,532
Oct 28, 2026	22.13	22.26	21.97	22.10	22.03	-0.67%	296,666
Oct 27, 2026	22.20	22.32	22.12	22.25	22.18	0.23%	173,362
Oct 26, 2026	22.45	22.61	22.09	22.20	22.13	-1.07%	217,340
Oct 23, 2026	22.83	22.83	22.28	22.44	22.37	-1.28%	310,419
Oct 22, 2026	22.57	22.90	22.52	22.73	22.66	0.53%	353,948
Oct 21, 2026	22.52	22.69	22.44	22.61	22.54	0.49%	262,902
Oct 20, 2026	22.10	22.53	22.09	22.50	22.43	1.90%	291,355
Oct 19, 2026	22.33	22.33	21.90	22.08	22.01	-0.99%	230,620
Oct 16, 2026	22.29	22.58	22.05	22.30	22.23	0.09%	681,090
Oct 15, 2026	21.90	22.71	21.82	22.28	22.21	2.63%	546,365
Oct 14, 2026	21.52	21.82	21.49	21.71	21.64	1.16%	237,974
Oct 13, 2026	21.75	21.80	21.45	21.46	21.39	-0.88%	349,375
Oct 9, 2026	21.61	21.68	21.36	21.65	21.58	0.46%	251,532
Oct 8, 2026	21.71	21.76	21.28	21.55	21.48	-0.92%	596,944
Oct 7, 2026	21.77	21.89	21.52	21.75	21.68	0.28%	401,235
Oct 6, 2026	21.79	21.91	21.52	21.69	21.62	-0.28%	376,143
Oct 5, 2026	22.14	22.16	21.68	21.75	21.68	-1.81%	242,565
Oct 2, 2026	22.19	22.41	22.00	22.15	22.08	1.19%	290,041
Oct 1, 2026	22.14	22.16	21.57	21.89	21.82	-1.40%	591,843
Sep 30, 2026	21.93	22.22	21.78	22.20	22.13	0.95%	468,217
Sep 29, 2026	21.89	22.20	21.89	21.99	21.92	-0.17%	382,421
Sep 28, 2026	21.78	22.16	21.78	22.10	21.96	1.70%	254,669
Sep 25, 2026	21.45	21.77	21.45	21.73	21.59	1.16%	423,334
Sep 24, 2026	21.89	21.89	21.43	21.48	21.34	-1.74%	343,409
Sep 23, 2026	21.47	22.09	21.36	21.86	21.72	1.77%	574,853
Sep 22, 2026	21.14	21.48	21.09	21.48	21.34	1.46%	380,980
Sep 21, 2026	21.00	21.26	21.00	21.17	21.03	0.57%	280,244
Sep 18, 2026	20.88	21.05	20.77	21.05	20.91	0.57%	720,878
Sep 17, 2026	20.65	20.99	20.63	20.93	20.79	1.31%	364,153
Sep 16, 2026	20.75	20.96	20.57	20.66	20.52	-0.34%	414,342
Sep 15, 2026	20.20	20.78	20.10	20.73	20.59	-1.10%	1,693,524
Sep 14, 2026	20.91	21.04	20.73	20.96	20.82	0.29%	142,990
Sep 11, 2026	20.88	21.08	20.73	20.90	20.76	0.92%	170,106
Sep 10, 2026	20.78	21.01	20.58	20.71	20.57	-1.00%	282,742
Sep 9, 2026	20.99	20.99	20.76	20.92	20.78	-0.33%	139,251
Sep 8, 2026	21.09	21.12	20.97	20.99	20.85	-0.76%	149,358
Sep 4, 2026	21.16	21.37	21.11	21.15	21.01	-0.05%	153,699
Sep 3, 2026	21.25	21.30	20.98	21.16	21.02	-0.42%	127,527