Skip to main content
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
26.16
-0.16 (-0.61%)
Mar 28, 2025, 4:00 PM EST

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.2726.3926.0926.1626.16-0.61%379,414
Mar 27, 202526.3626.4726.0426.3226.32-0.19%486,800
Mar 26, 202526.3426.7226.3426.3726.370.61%279,300
Mar 25, 202526.3626.5626.1926.2126.21-0.49%247,022
Mar 24, 202526.2526.4226.1426.3426.340.15%601,728
Mar 21, 202526.5826.5826.1026.3026.30-0.75%346,058
Mar 20, 202526.3426.5726.2426.5026.500.49%579,320
Mar 19, 202526.2426.8126.1526.3726.371.00%435,444
Mar 18, 202525.9426.1225.8426.1126.110.50%192,800
Mar 17, 202525.9626.2625.7925.9825.980.54%579,714
Mar 14, 202525.8525.9525.6125.8425.840.47%478,500
Mar 13, 202526.1526.3125.5925.7225.72-1.61%441,503
Mar 12, 202526.0626.3025.7726.1426.140.97%616,700
Mar 11, 202525.7526.0625.6525.8925.890.70%435,946
Mar 10, 202525.9225.9225.3925.7125.71-0.85%711,500
Mar 7, 202525.8726.1125.7625.9325.930.54%573,400
Mar 6, 202525.5825.9225.3925.7925.790.23%380,142
Mar 5, 202525.5925.9025.4025.7325.73-0.46%512,932
Mar 4, 202525.8326.2325.6025.8525.85-1.22%745,418
Mar 3, 202526.4227.0525.9226.1726.17-1.62%493,400
Feb 28, 202526.2226.6325.9326.6026.601.10%672,211
Feb 27, 202526.1726.5125.7726.3126.311.04%388,400
Feb 26, 202526.3126.6025.8926.0426.04-1.51%297,611
Feb 25, 202526.8626.8726.1926.4426.44-1.67%266,200
Feb 24, 202527.0327.2126.8026.8926.89-0.52%231,808
Feb 21, 202527.7327.9426.9327.0327.03-2.80%303,900
Feb 20, 202527.2927.8527.1927.8127.811.39%458,600
Feb 19, 202527.4327.5827.0527.4327.43-0.15%300,700
Feb 18, 202527.1527.5126.8727.4727.471.37%391,500
Feb 14, 202527.4627.4826.9927.1027.10-1.02%217,700
Feb 13, 202527.2627.4927.2227.3827.380.22%234,600
Feb 12, 202527.5428.0027.1427.3227.32-1.66%324,245
Feb 11, 202527.4528.4327.4527.7827.781.57%525,947
Feb 10, 202527.4927.6927.0027.3527.350.44%361,532
Feb 7, 202527.0527.5927.0527.2327.230.29%416,300
Feb 6, 202527.5427.5426.9727.1527.15-0.73%342,414
Feb 5, 202527.3627.4827.1927.3527.35-0.44%277,338
Feb 4, 202527.0127.5026.8527.4727.471.07%327,940
Feb 3, 202526.3827.5626.3827.1827.180.44%358,200
Jan 31, 202527.5927.5926.9827.0627.06-1.78%329,407
Jan 30, 202527.6327.8027.2627.5527.55-0.22%192,831
Jan 29, 202527.1627.6526.8327.6127.611.21%292,017
Jan 28, 202527.3027.8326.9527.2827.28-0.22%399,200
Jan 27, 202526.9827.4926.6027.3427.340.77%287,741
Jan 24, 202527.5327.7826.8627.1327.13-1.60%257,500
Jan 23, 202527.8628.0927.5227.5727.57-1.04%251,400
Jan 22, 202527.7628.1027.6727.8627.86-242,239
Jan 21, 202527.6027.9827.3827.8627.86-0.78%222,800
Jan 20, 202527.5828.1027.5828.0828.081.74%98,100
Jan 17, 202527.7127.9427.3727.6027.60-0.29%320,200