Skip to main content
logo
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
24.32
+0.19 (0.79%)
Jul 16, 2025, 1:00 PM EDT

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202524.1124.3523.8524.0224.02-0.46%80,010
Jul 15, 202524.0024.4623.6724.1324.132.38%900,900
Jul 14, 202523.3623.6523.1723.5723.570.99%541,116
Jul 11, 202523.3923.4923.2323.3423.34-0.26%241,007
Jul 10, 202523.4623.5023.1923.4023.40-0.81%386,910
Jul 9, 202523.5723.7423.3723.5923.59-0.17%296,140
Jul 8, 202523.5023.8223.5023.6323.630.38%288,300
Jul 7, 202523.6523.8523.3523.5423.54-0.25%301,600
Jul 4, 202523.7323.7523.6023.6023.60-0.30%57,737
Jul 3, 202523.6323.9423.5923.6723.67-0.38%110,600
Jul 2, 202523.5323.9723.3123.7623.760.59%265,000
Jun 30, 202523.2123.7523.1823.6223.620.55%364,300
Jun 27, 202523.8524.0623.4523.4923.23-1.76%827,225
Jun 26, 202523.6123.9223.4223.9123.651.61%481,600
Jun 25, 202523.4623.5723.2423.5323.270.30%450,600
Jun 24, 202523.3923.7323.3623.4623.20-0.76%350,900
Jun 23, 202524.2424.2723.6123.6423.38-2.03%732,738
Jun 20, 202524.3324.4423.8724.1323.86-1.47%613,910
Jun 19, 202524.3224.5724.2624.4924.221.07%187,505
Jun 18, 202524.1824.3824.1324.2323.96-0.25%603,700
Jun 17, 202524.1524.4024.0524.2924.021.42%247,200
Jun 16, 202524.1724.3423.8323.9523.68-1.40%353,900
Jun 13, 202524.0724.3223.7824.2924.022.45%516,121
Jun 12, 202523.8723.8823.5723.7123.45-0.92%468,400
Jun 11, 202523.7424.0223.6123.9323.671.06%566,015
Jun 10, 202523.3223.8723.2823.6823.421.85%463,700
Jun 9, 202523.1923.5022.8823.2522.990.91%709,800
Jun 6, 202523.0323.1022.8323.0422.781.01%380,000
Jun 5, 202523.2023.2022.7622.8122.56-1.08%437,342
Jun 4, 202523.2723.2922.9423.0622.80-0.69%283,100
Jun 3, 202523.1523.2623.0123.2222.960.26%513,100
Jun 2, 202523.3523.5023.0723.1622.900.09%643,400
May 30, 202522.8023.1922.3823.1422.881.71%2,495,200
May 29, 202522.9022.9322.7122.7522.50-0.22%226,213
May 28, 202523.0523.0522.7622.8022.55-0.61%361,900
May 27, 202523.0523.0522.8022.9422.69-0.26%223,400
May 26, 202523.1623.1622.9523.0022.75-0.35%74,100
May 23, 202522.8323.1622.7623.0822.820.39%391,000
May 22, 202523.0523.1022.9022.9922.74-0.91%262,231
May 21, 202523.7123.9223.1723.2022.94-2.32%386,012
May 20, 202523.5123.9723.3723.7523.490.72%522,448
May 16, 202523.6423.6823.3123.5823.32-0.08%487,843
May 15, 202523.8123.8223.5023.6023.34-1.38%690,010
May 14, 202523.6824.1623.5423.9323.670.63%413,947
May 13, 202523.7723.8723.6423.7823.520.51%341,410
May 12, 202523.6823.8223.4723.6623.402.25%603,618
May 9, 202523.1323.2123.0023.1422.880.74%413,700
May 8, 202523.2323.3522.8622.9722.72-0.65%427,604
May 7, 202523.1623.1622.9223.1222.860.35%280,700
May 6, 202523.1723.3322.9723.0422.780.17%235,524