Skip to main content
logo
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
23.46
-0.18 (-0.76%)
Jun 24, 2025, 4:00 PM EDT

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202523.3923.7323.3623.4623.46-0.76%350,886
Jun 23, 202524.2424.2723.6123.6423.64-2.03%732,738
Jun 20, 202524.3324.4423.8724.1324.13-1.47%613,910
Jun 19, 202524.3224.5724.2624.4924.491.07%187,505
Jun 18, 202524.1824.3824.1324.2324.23-0.25%603,700
Jun 17, 202524.1524.4024.0524.2924.291.42%247,200
Jun 16, 202524.1724.3423.8323.9523.95-1.40%353,900
Jun 13, 202524.0724.3223.7824.2924.292.45%516,121
Jun 12, 202523.8723.8823.5723.7123.71-0.92%468,400
Jun 11, 202523.7424.0223.6123.9323.931.06%566,015
Jun 10, 202523.3223.8723.2823.6823.681.85%463,700
Jun 9, 202523.1923.5022.8823.2523.250.91%709,800
Jun 6, 202523.0323.1022.8323.0423.041.01%380,000
Jun 5, 202523.2023.2022.7622.8122.81-1.08%437,342
Jun 4, 202523.2723.2922.9423.0623.06-0.69%283,100
Jun 3, 202523.1523.2623.0123.2223.220.26%513,100
Jun 2, 202523.3523.5023.0723.1623.160.09%643,400
May 30, 202522.8023.1922.3823.1423.141.71%2,495,200
May 29, 202522.9022.9322.7122.7522.75-0.22%226,213
May 28, 202523.0523.0522.7622.8022.80-0.61%361,900
May 27, 202523.0523.0522.8022.9422.94-0.26%223,400
May 26, 202523.1623.1622.9523.0023.00-0.35%74,100
May 23, 202522.8323.1622.7623.0823.080.39%391,000
May 22, 202523.0523.1022.9022.9922.99-0.91%262,231
May 21, 202523.7123.9223.1723.2023.20-2.32%386,012
May 20, 202523.5123.9723.3723.7523.750.72%522,448
May 16, 202523.6423.6823.3123.5823.58-0.08%487,843
May 15, 202523.8123.8223.5023.6023.60-1.38%690,010
May 14, 202523.6824.1623.5423.9323.930.63%413,947
May 13, 202523.7723.8723.6423.7823.780.51%341,410
May 12, 202523.6823.8223.4723.6623.662.25%603,618
May 9, 202523.1323.2123.0023.1423.140.74%413,700
May 8, 202523.2323.3522.8622.9722.97-0.65%427,604
May 7, 202523.1623.1622.9223.1223.120.35%280,700
May 6, 202523.1723.3322.9723.0423.040.17%235,524
May 5, 202523.0923.3922.9823.0023.00-1.08%370,700
May 2, 202523.1223.2622.6723.2523.251.53%308,635
May 1, 202523.1923.7522.8422.9022.90-1.34%599,600
Apr 30, 202523.5923.5922.9723.2123.21-1.86%555,541
Apr 29, 202523.6323.8723.6123.6523.65-0.84%395,024
Apr 28, 202523.7423.9423.6723.8523.850.51%254,539
Apr 25, 202523.4623.9023.4623.7323.730.38%437,500
Apr 24, 202523.8024.0323.5323.6423.64-0.04%364,500
Apr 23, 202523.8723.9123.3723.6523.650.42%530,600
Apr 22, 202523.5423.7723.3523.5523.550.26%600,303
Apr 21, 202523.3023.5523.1323.4923.49-607,302
Apr 17, 202523.9424.1423.3523.4923.49-0.97%860,100
Apr 16, 202523.6423.9123.4823.7223.720.51%866,000
Apr 15, 202522.5123.7422.5023.6023.602.83%711,200
Apr 14, 202523.2023.2022.3622.9522.951.06%470,913