Skip to main content
logo
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
23.82
+0.01 (0.04%)
Aug 8, 2025, 4:00 PM EDT

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202523.9223.9223.5723.8223.820.04%271,707
Aug 7, 202523.5223.9923.4623.8123.811.41%316,200
Aug 6, 202523.9924.0323.4723.4823.48-1.30%283,441
Aug 5, 202523.4424.2023.4423.7923.791.62%235,324
Aug 1, 202523.8323.8623.3223.4123.41-1.76%356,900
Jul 31, 202524.1024.1723.8223.8323.83-1.69%392,633
Jul 30, 202524.1824.3924.0824.2424.24-0.16%161,533
Jul 29, 202524.0924.3624.0924.2824.280.79%195,100
Jul 28, 202524.0024.2123.9024.0924.090.63%405,600
Jul 25, 202524.0624.1823.8823.9423.94-0.54%283,400
Jul 24, 202524.0124.2123.9824.0724.070.21%385,827
Jul 23, 202523.9724.3123.9724.0224.02-0.29%440,300
Jul 22, 202523.8724.1323.8724.0924.090.29%249,430
Jul 21, 202524.0224.2424.0124.0224.02-0.70%305,300
Jul 18, 202524.1024.3924.0624.1924.190.83%271,938
Jul 17, 202524.1024.3423.9623.9923.99-0.21%288,100
Jul 16, 202524.1124.3523.8524.0424.04-0.37%280,200
Jul 15, 202524.0024.4623.6724.1324.132.38%900,900
Jul 14, 202523.3623.6523.1723.5723.570.99%541,116
Jul 11, 202523.3923.4923.2323.3423.34-0.26%241,007
Jul 10, 202523.4623.5023.1923.4023.40-0.81%386,910
Jul 9, 202523.5723.7423.3723.5923.59-0.17%296,140
Jul 8, 202523.5023.8223.5023.6323.630.38%288,300
Jul 7, 202523.6523.8523.3523.5423.54-0.25%301,600
Jul 4, 202523.7323.7523.6023.6023.60-0.30%57,737
Jul 3, 202523.6323.9423.5923.6723.67-0.38%110,600
Jul 2, 202523.5323.9723.3123.7623.760.59%265,000
Jun 30, 202523.2123.7523.1823.6223.620.55%364,300
Jun 27, 202523.8524.0623.4523.4923.23-1.76%827,225
Jun 26, 202523.6123.9223.4223.9123.651.61%481,600
Jun 25, 202523.4623.5723.2423.5323.270.30%450,600
Jun 24, 202523.3923.7323.3623.4623.20-0.76%350,900
Jun 23, 202524.2424.2723.6123.6423.38-2.03%732,738
Jun 20, 202524.3324.4423.8724.1323.86-1.47%613,910
Jun 19, 202524.3224.5724.2624.4924.221.07%187,505
Jun 18, 202524.1824.3824.1324.2323.96-0.25%603,700
Jun 17, 202524.1524.4024.0524.2924.021.42%247,200
Jun 16, 202524.1724.3423.8323.9523.68-1.40%353,900
Jun 13, 202524.0724.3223.7824.2924.022.45%516,121
Jun 12, 202523.8723.8823.5723.7123.45-0.92%468,400
Jun 11, 202523.7424.0223.6123.9323.671.06%566,015
Jun 10, 202523.3223.8723.2823.6823.421.85%463,700
Jun 9, 202523.1923.5022.8823.2522.990.91%709,800
Jun 6, 202523.0323.1022.8323.0422.781.01%380,000
Jun 5, 202523.2023.2022.7622.8122.56-1.08%437,342
Jun 4, 202523.2723.2922.9423.0622.80-0.69%283,100
Jun 3, 202523.1523.2623.0123.2222.960.26%513,100
Jun 2, 202523.3523.5023.0723.1622.900.09%643,400
May 30, 202522.8023.1922.3823.1422.881.71%2,495,200
May 29, 202522.9022.9322.7122.7522.50-0.22%226,213