PrairieSky Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	33.18	33.30	32.62	33.30	-	0.27%	61,467
Oct 2, 2026	32.42	33.36	32.40	33.21	33.21	1.53%	300,432
Oct 1, 2026	32.92	33.12	32.65	32.71	32.71	-0.79%	248,422
Sep 30, 2026	33.06	33.34	32.81	32.97	32.97	-0.12%	406,929
Sep 29, 2026	32.77	33.28	32.61	33.01	33.01	-0.50%	508,426
Sep 28, 2026	33.95	33.95	33.28	33.44	33.18	-0.65%	646,825
Sep 25, 2026	33.60	33.93	33.43	33.66	33.39	-0.59%	188,962
Sep 24, 2026	34.09	34.15	33.74	33.86	33.59	-0.24%	382,657
Sep 23, 2026	34.90	34.90	33.80	33.94	33.67	-2.44%	493,415
Sep 22, 2026	34.35	35.19	34.28	34.79	34.51	0.43%	341,581
Sep 21, 2026	35.50	36.02	34.61	34.64	34.37	-3.02%	367,699
Sep 18, 2026	35.76	36.03	35.50	35.72	35.44	-0.14%	647,064
Sep 17, 2026	35.41	35.91	35.41	35.77	35.49	0.62%	265,235
Sep 16, 2026	36.84	36.97	35.49	35.55	35.27	-4.15%	657,284
Sep 15, 2026	36.08	37.14	35.89	37.09	36.80	3.03%	357,635
Sep 14, 2026	36.12	36.52	35.84	36.00	35.71	0.67%	325,933
Sep 11, 2026	35.90	35.90	35.39	35.76	35.48	-1.02%	274,800
Sep 10, 2026	36.50	36.50	36.05	36.13	35.84	-0.28%	211,896
Sep 9, 2026	36.26	36.26	35.99	36.23	35.94	0.69%	256,038
Sep 8, 2026	36.41	36.61	35.95	35.98	35.69	-0.91%	456,684
Sep 4, 2026	36.19	36.45	35.85	36.31	36.02	0.06%	301,206
Sep 3, 2026	36.63	37.00	36.24	36.29	36.00	-1.17%	458,034
Sep 2, 2026	37.02	37.15	36.67	36.72	36.43	-1.24%	531,928
Sep 1, 2026	36.84	37.30	36.73	37.18	36.89	1.47%	536,485
Aug 31, 2026	36.31	36.91	36.31	36.64	36.35	1.24%	801,731
Aug 28, 2026	36.92	36.92	36.13	36.19	35.90	-2.11%	335,782
Aug 27, 2026	36.68	37.10	36.47	36.97	36.68	1.07%	216,581
Aug 26, 2026	35.95	36.88	35.95	36.58	36.29	1.47%	262,190
Aug 25, 2026	36.02	36.63	35.92	36.05	35.76	-0.58%	441,496
Aug 24, 2026	36.09	36.30	35.87	36.26	35.97	-0.08%	245,876
Aug 21, 2026	36.34	36.62	36.12	36.29	36.00	-0.63%	240,637
Aug 20, 2026	36.00	36.65	35.92	36.52	36.23	2.15%	599,909
Aug 19, 2026	35.65	35.99	35.65	35.75	35.47	0.39%	334,985
Aug 18, 2026	35.38	35.71	35.27	35.61	35.33	0.79%	176,297
Aug 17, 2026	34.91	35.33	34.90	35.33	35.05	1.35%	398,576
Aug 14, 2026	34.81	35.03	34.56	34.86	34.58	0.23%	309,417
Aug 13, 2026	34.29	34.84	34.21	34.78	34.50	0.69%	244,720
Aug 12, 2026	34.69	34.75	34.49	34.54	34.27	-0.63%	218,418
Aug 11, 2026	34.67	34.91	34.27	34.76	34.48	1.08%	236,904
Aug 10, 2026	34.02	34.46	34.02	34.39	34.12	2.35%	356,647
Aug 7, 2026	33.70	33.93	33.46	33.60	33.33	-1.15%	520,213
Aug 6, 2026	33.46	34.00	33.15	33.99	33.72	2.75%	420,156
Aug 5, 2026	34.10	34.10	33.03	33.08	32.82	-2.96%	198,395
Aug 4, 2026	34.08	34.33	33.81	34.09	33.82	-1.67%	400,417
Jul 31, 2026	34.73	35.08	34.52	34.67	34.40	-0.49%	552,807
Jul 30, 2026	34.93	34.96	34.45	34.84	34.56	-0.06%	433,909
Jul 29, 2026	34.71	34.91	34.35	34.86	34.58	1.78%	498,856
Jul 28, 2026	34.40	34.76	33.84	34.25	33.98	-0.52%	761,028
Jul 27, 2026	34.61	34.98	34.21	34.43	34.16	-1.94%	339,971
Jul 24, 2026	35.36	35.49	34.97	35.11	34.83	-0.68%	249,809