PrairieSky Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	34.10	34.10	33.31	33.39	-	-2.05%	74,117
Aug 4, 2026	34.08	34.33	33.81	34.09	34.09	-1.67%	400,417
Jul 31, 2026	34.73	35.08	34.52	34.67	34.67	-0.49%	552,807
Jul 30, 2026	34.93	34.96	34.45	34.84	34.84	-0.06%	433,909
Jul 29, 2026	34.71	34.91	34.35	34.86	34.86	1.78%	498,856
Jul 28, 2026	34.40	34.76	33.84	34.25	34.25	-0.52%	761,028
Jul 27, 2026	34.61	34.98	34.21	34.43	34.43	-1.94%	337,571
Jul 24, 2026	35.36	35.49	34.97	35.11	35.11	-0.68%	249,809
Jul 23, 2026	35.19	35.35	34.84	35.35	35.35	2.02%	363,887
Jul 22, 2026	34.99	35.00	34.48	34.65	34.65	0.29%	325,751
Jul 21, 2026	34.71	34.88	34.40	34.55	34.55	0.14%	297,656
Jul 20, 2026	34.73	34.76	34.35	34.50	34.50	-0.61%	229,633
Jul 17, 2026	34.70	34.76	34.34	34.71	34.71	1.20%	385,495
Jul 16, 2026	33.93	34.97	33.80	34.30	34.30	2.02%	470,194
Jul 15, 2026	33.45	33.75	33.17	33.62	33.62	0.87%	695,826
Jul 14, 2026	33.40	33.40	32.48	33.33	33.33	0.36%	552,237
Jul 13, 2026	32.72	33.27	32.68	33.21	33.21	2.63%	387,326
Jul 10, 2026	32.36	32.62	32.24	32.36	32.36	0.03%	192,791
Jul 9, 2026	32.62	32.62	32.24	32.35	32.35	-1.40%	247,621
Jul 8, 2026	32.24	32.81	31.94	32.81	32.81	2.98%	426,641
Jul 7, 2026	31.53	31.88	31.48	31.86	31.86	1.72%	575,319
Jul 6, 2026	31.90	32.02	31.31	31.32	31.32	-1.94%	453,090
Jul 3, 2026	31.87	32.09	31.85	31.94	31.94	0.50%	79,349
Jul 2, 2026	31.70	31.88	31.26	31.78	31.78	0.13%	476,412
Jun 30, 2026	31.65	31.98	31.04	31.74	31.74	0.68%	764,881
Jun 29, 2026	32.02	32.20	31.70	31.79	31.53	-1.03%	531,082
Jun 26, 2026	32.10	32.34	31.97	32.12	31.85	-0.28%	382,024
Jun 25, 2026	31.80	32.45	31.78	32.21	31.94	0.69%	495,573
Jun 24, 2026	31.82	32.19	31.34	31.99	31.72	-0.56%	689,415
Jun 23, 2026	32.00	32.31	31.95	32.17	31.90	0.19%	339,536
Jun 22, 2026	32.02	32.15	30.86	32.11	31.84	0.56%	783,802
Jun 19, 2026	31.80	32.00	31.71	31.93	31.66	0.66%	914,406
Jun 18, 2026	32.28	32.28	31.25	31.72	31.46	-2.40%	605,160
Jun 17, 2026	32.70	33.00	32.27	32.50	32.23	-0.52%	523,099
Jun 16, 2026	33.03	33.11	32.59	32.67	32.40	-1.71%	353,827
Jun 15, 2026	33.41	33.42	32.91	33.24	32.96	-2.24%	415,506
Jun 12, 2026	34.27	34.69	33.97	34.00	33.72	-1.19%	327,065
Jun 11, 2026	34.54	34.92	33.93	34.41	34.12	0.44%	240,685
Jun 10, 2026	34.49	34.66	34.17	34.26	33.97	0.18%	227,294
Jun 9, 2026	34.41	34.60	33.78	34.20	33.91	-1.18%	516,465
Jun 8, 2026	34.24	34.83	34.24	34.61	34.32	1.38%	485,375
Jun 5, 2026	34.89	34.89	34.12	34.14	33.86	-1.87%	452,577
Jun 4, 2026	34.56	35.15	34.33	34.79	34.50	0.96%	402,791
Jun 3, 2026	34.43	34.92	34.38	34.46	34.17	0.09%	213,917
Jun 2, 2026	33.89	34.50	33.89	34.43	34.14	1.77%	378,868
Jun 1, 2026	33.40	33.98	33.40	33.83	33.55	2.73%	458,542
May 29, 2026	33.60	33.79	32.90	32.93	32.66	-2.14%	1,278,841
May 28, 2026	33.61	33.96	33.23	33.65	33.37	0.15%	309,736
May 27, 2026	33.52	33.83	33.32	33.60	33.32	-1.23%	353,840
May 26, 2026	34.13	34.44	33.97	34.02	33.74	0.18%	211,898