PrairieSky Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	36.12	36.52	35.84	36.00	36.00	0.67%	325,933
Sep 11, 2026	35.90	35.90	35.39	35.76	35.76	-1.02%	274,800
Sep 10, 2026	36.50	36.50	36.05	36.13	36.13	-0.28%	211,896
Sep 9, 2026	36.26	36.26	35.99	36.23	36.23	0.69%	244,565
Sep 8, 2026	36.41	36.61	35.95	35.98	35.98	-0.91%	456,684
Sep 4, 2026	36.19	36.45	35.85	36.31	36.31	0.06%	301,206
Sep 3, 2026	36.63	37.00	36.24	36.29	36.29	-1.17%	458,034
Sep 2, 2026	37.02	37.15	36.67	36.72	36.72	-1.24%	531,928
Sep 1, 2026	36.84	37.30	36.73	37.18	37.18	1.47%	536,485
Aug 31, 2026	36.31	36.91	36.31	36.64	36.64	1.24%	800,834
Aug 28, 2026	36.92	36.92	36.13	36.19	36.19	-2.11%	335,782
Aug 27, 2026	36.68	37.10	36.47	36.97	36.97	1.07%	216,581
Aug 26, 2026	35.95	36.88	35.95	36.58	36.58	1.47%	262,190
Aug 25, 2026	36.02	36.63	35.92	36.05	36.05	-0.58%	441,496
Aug 24, 2026	36.09	36.30	35.87	36.26	36.26	-0.08%	245,876
Aug 21, 2026	36.34	36.62	36.12	36.29	36.29	-0.63%	240,637
Aug 20, 2026	36.00	36.65	35.92	36.52	36.52	2.15%	599,909
Aug 19, 2026	35.65	35.99	35.65	35.75	35.75	0.39%	334,985
Aug 18, 2026	35.38	35.71	35.27	35.61	35.61	0.79%	176,297
Aug 17, 2026	34.91	35.33	34.90	35.33	35.33	1.35%	398,576
Aug 14, 2026	34.81	35.03	34.56	34.86	34.86	0.23%	309,417
Aug 13, 2026	34.29	34.84	34.21	34.78	34.78	0.69%	244,720
Aug 12, 2026	34.69	34.75	34.49	34.54	34.54	-0.63%	218,418
Aug 11, 2026	34.67	34.91	34.27	34.76	34.76	1.08%	236,904
Aug 10, 2026	34.02	34.46	34.02	34.39	34.39	2.35%	356,647
Aug 7, 2026	33.70	33.93	33.46	33.60	33.60	-1.15%	520,213
Aug 6, 2026	33.46	34.00	33.15	33.99	33.99	2.75%	420,156
Aug 5, 2026	34.10	34.10	33.03	33.08	33.08	-2.96%	198,395
Aug 4, 2026	34.08	34.33	33.81	34.09	34.09	-1.67%	400,417
Jul 31, 2026	34.73	35.08	34.52	34.67	34.67	-0.49%	552,807
Jul 30, 2026	34.93	34.96	34.45	34.84	34.84	-0.06%	433,909
Jul 29, 2026	34.71	34.91	34.35	34.86	34.86	1.78%	498,856
Jul 28, 2026	34.40	34.76	33.84	34.25	34.25	-0.52%	761,028
Jul 27, 2026	34.61	34.98	34.21	34.43	34.43	-1.94%	337,571
Jul 24, 2026	35.36	35.49	34.97	35.11	35.11	-0.68%	249,809
Jul 23, 2026	35.19	35.35	34.84	35.35	35.35	2.02%	363,887
Jul 22, 2026	34.99	35.00	34.48	34.65	34.65	0.29%	325,751
Jul 21, 2026	34.71	34.88	34.40	34.55	34.55	0.14%	297,656
Jul 20, 2026	34.73	34.76	34.35	34.50	34.50	-0.61%	229,633
Jul 17, 2026	34.70	34.76	34.34	34.71	34.71	1.20%	385,495
Jul 16, 2026	33.93	34.97	33.80	34.30	34.30	2.02%	470,194
Jul 15, 2026	33.45	33.75	33.17	33.62	33.62	0.87%	695,826
Jul 14, 2026	33.40	33.40	32.48	33.33	33.33	0.36%	552,237
Jul 13, 2026	32.72	33.27	32.68	33.21	33.21	2.63%	387,326
Jul 10, 2026	32.36	32.62	32.24	32.36	32.36	0.03%	192,791
Jul 9, 2026	32.62	32.62	32.24	32.35	32.35	-1.40%	247,621
Jul 8, 2026	32.24	32.81	31.94	32.81	32.81	2.98%	426,641
Jul 7, 2026	31.53	31.88	31.48	31.86	31.86	1.72%	575,319
Jul 6, 2026	31.90	32.02	31.31	31.32	31.32	-1.94%	453,090
Jul 3, 2026	31.87	32.09	31.85	31.94	31.94	0.50%	79,349