TSX:QSP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	94.27	94.27	94.27	94.27	94.27	-1.71%	100
Nov 17, 2025	95.91	95.91	95.91	95.91	95.91	-1.22%	115
Nov 12, 2025	96.76	97.09	96.76	97.09	97.09	1.43%	1,100
Nov 7, 2025	95.72	95.72	95.72	95.72	95.72	2.29%	100
Nov 5, 2025	93.58	93.58	93.58	93.58	93.58	0.54%	159
Oct 28, 2025	93.08	93.08	93.08	93.08	93.08	-2.06%	100
Oct 3, 2025	92.38	95.04	92.38	95.04	95.04	5.99%	200
Sep 25, 2025	89.67	89.67	89.67	89.67	89.67	2.07%	100
Sep 18, 2025	87.85	87.85	87.85	87.85	86.99	0.01%	100
Sep 17, 2025	87.84	87.84	87.84	87.84	86.98	2.52%	100
Sep 15, 2025	85.69	85.69	85.69	85.69	84.85	-2.02%	103
Sep 11, 2025	87.50	87.50	87.45	87.45	86.60	2.30%	200
Sep 9, 2025	85.47	85.48	85.47	85.48	84.65	-1.43%	300
Sep 5, 2025	86.72	86.72	86.72	86.72	85.87	0.25%	125
Sep 4, 2025	86.50	86.50	86.50	86.50	85.66	-0.01%	600
Aug 27, 2025	86.51	86.51	86.51	86.51	85.67	-2.41%	100
Aug 22, 2025	88.65	88.65	88.65	88.65	87.79	0.19%	100
Aug 20, 2025	89.86	89.86	88.48	88.48	87.62	-3.83%	200
Aug 19, 2025	92.00	92.00	92.00	92.00	91.10	2.38%	100
Aug 18, 2025	89.86	89.86	89.86	89.86	88.98	0.97%	100
Aug 8, 2025	89.00	89.00	89.00	89.00	88.13	-1.24%	100
Aug 7, 2025	92.26	92.26	90.12	90.12	89.24	-4.53%	200
Jul 28, 2025	93.00	94.40	93.00	94.40	93.48	-0.93%	200
Jul 25, 2025	95.29	95.29	95.29	95.29	94.36	-2.20%	100
Jul 23, 2025	97.39	97.43	97.39	97.43	96.48	2.30%	200
Jul 18, 2025	95.24	95.24	95.24	95.24	94.31	1.23%	100
Jul 17, 2025	94.08	94.08	94.08	94.08	93.16	2.37%	120
Jul 2, 2025	91.80	91.90	91.80	91.90	91.00	3.12%	645
Jun 25, 2025	89.12	89.12	89.12	89.12	88.25	-2.64%	105
Jun 13, 2025	91.54	91.54	91.54	91.54	89.80	-2.28%	100
Jun 11, 2025	93.68	93.68	93.68	93.68	91.90	-2.23%	100
Jun 9, 2025	95.82	95.82	95.82	95.82	94.00	-2.18%	100
Jun 4, 2025	97.96	97.96	97.96	97.96	96.10	1.15%	200
Jun 2, 2025	96.85	96.85	96.85	96.85	95.01	-2.68%	200