Restaurant Brands International Limited Partnership (TSX:QSP.UN)
Canada · Delayed Price · Currency is CAD 95.24
+1.16 (1.23%)
Jul 18, 2025, 9:45 AM EDT
TSX:QSP.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.23% | 100 |
| Jul 17, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 2.37% | 120 |
| Jul 16, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 15, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 14, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 11, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 10, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 9, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 8, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 7, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 4, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 3, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - | - |
| Jul 2, 2025 | 91.80 | 91.90 | 91.80 | 91.90 | 91.90 | 3.12% | 645 |
| Jun 30, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - | - |
| Jun 27, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - | - |
| Jun 26, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - | - |
| Jun 25, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -2.64% | 105 |
| Jun 24, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | - | - |
| Jun 23, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 20, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 19, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 18, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 17, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 16, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | - | - |
| Jun 13, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 90.69 | -2.28% | 100 |
| Jun 12, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 92.81 | - | - |
| Jun 11, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 92.81 | -2.23% | 100 |
| Jun 10, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 94.93 | - | - |
| Jun 9, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 94.93 | -2.18% | 100 |
| Jun 6, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.05 | - | - |
| Jun 5, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.05 | - | - |
| Jun 4, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.05 | 1.15% | 200 |
| Jun 3, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 95.95 | - | - |
| Jun 2, 2025 | 96.85 | 96.85 | 96.85 | 96.85 | 95.95 | -2.68% | 200 |
| May 30, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 98.59 | - | - |
| May 29, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 98.60 | 3.00% | 100 |
| May 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 27, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 26, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 23, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 21, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 20, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 16, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | - | - |
| May 15, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.72 | 3.00% | 100 |
| May 14, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 92.94 | - | - |
| May 13, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 92.94 | - | - |
| May 12, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 92.94 | - | - |
| May 9, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 92.94 | - | - |
| May 8, 2025 | 95.78 | 96.50 | 93.81 | 93.81 | 92.94 | 0.87% | 1,620 |