TSX:QSP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	100.83	100.83	100.83	100.83	100.83	-2.58%	100
Mar 23, 2026	102.26	103.50	102.26	103.50	103.50	2.43%	202
Mar 19, 2026	101.04	101.04	101.04	101.04	101.04	-1.90%	200
Mar 17, 2026	100.33	103.00	100.33	103.00	102.11	6.03%	511
Mar 9, 2026	97.14	97.14	97.14	97.14	96.30	-3.20%	111
Mar 6, 2026	100.35	100.35	100.35	100.35	99.48	3.03%	100
Mar 3, 2026	96.84	97.40	96.84	97.40	96.56	3.61%	200
Feb 25, 2026	94.01	94.01	94.01	94.01	93.20	3.00%	160
Feb 13, 2026	91.27	91.27	91.27	91.27	90.48	0.85%	102
Feb 12, 2026	92.92	92.92	90.24	90.50	89.72	-5.32%	300
Feb 10, 2026	95.59	95.59	95.59	95.59	94.76	-2.72%	100
Feb 9, 2026	98.26	98.26	98.26	98.26	97.41	2.11%	101
Feb 6, 2026	94.25	96.23	94.25	96.23	95.40	5.17%	503
Jan 30, 2026	93.64	93.64	91.50	91.50	90.71	-0.26%	201
Jan 28, 2026	91.74	91.74	91.74	91.74	90.95	-2.28%	100
Jan 20, 2026	93.88	93.88	93.88	93.88	93.07	-2.23%	100
Jan 19, 2026	98.16	98.16	96.02	96.02	95.19	-4.27%	201
Jan 16, 2026	100.30	100.30	100.30	100.30	99.43	3.01%	110
Jan 14, 2026	95.34	97.37	95.34	97.37	96.53	5.20%	200
Jan 5, 2026	92.56	92.56	92.56	92.56	91.76	-1.54%	101
Dec 30, 2025	94.23	94.23	94.01	94.01	93.20	-2.57%	544
Dec 11, 2025	96.49	96.49	96.49	96.49	94.81	-2.17%	100
Dec 9, 2025	98.63	98.63	98.63	98.63	96.91	-1.66%	115
Dec 3, 2025	100.30	100.30	100.30	100.30	98.55	-1.03%	101
Nov 28, 2025	101.34	101.34	101.34	101.34	99.58	-0.69%	200
Nov 26, 2025	102.04	102.04	102.04	102.04	100.27	1.44%	700
Nov 25, 2025	100.59	100.59	100.59	100.59	98.84	2.45%	640
Nov 21, 2025	98.18	98.18	98.18	98.18	96.47	4.15%	101
Nov 18, 2025	94.27	94.27	94.27	94.27	92.63	-1.71%	100
Nov 17, 2025	95.91	95.91	95.91	95.91	94.24	-1.22%	115
Nov 12, 2025	96.76	97.09	96.76	97.09	95.40	1.43%	1,100
Nov 7, 2025	95.72	95.72	95.72	95.72	94.06	2.29%	100
Nov 5, 2025	93.58	93.58	93.58	93.58	91.95	0.54%	159
Oct 28, 2025	93.08	93.08	93.08	93.08	91.46	-2.06%	100
Oct 3, 2025	92.38	95.04	92.38	95.04	93.39	5.99%	200