TSX:QSP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	100.00	100.00	100.00	100.00	100.00	1.13%	100
Jun 2, 2026	98.88	98.88	98.88	98.88	98.88	-5.59%	160
May 6, 2026	106.87	106.87	104.73	104.73	104.73	-2.67%	700
Apr 22, 2026	107.67	107.89	107.60	107.60	107.60	1.10%	5,100
Apr 16, 2026	106.43	106.43	106.43	106.43	106.43	-1.42%	100
Apr 14, 2026	107.96	107.96	107.96	107.96	107.96	3.93%	101
Apr 7, 2026	103.88	103.88	103.88	103.88	103.88	3.02%	105
Mar 25, 2026	100.83	100.83	100.83	100.83	100.83	-2.58%	100
Mar 23, 2026	102.26	103.50	102.26	103.50	103.50	2.43%	202
Mar 19, 2026	101.04	101.04	101.04	101.04	101.04	-1.05%	200
Mar 17, 2026	100.33	103.00	100.33	103.00	102.11	6.03%	511
Mar 9, 2026	97.14	97.14	97.14	97.14	96.30	-3.20%	111
Mar 6, 2026	100.35	100.35	100.35	100.35	99.48	3.03%	100
Mar 3, 2026	96.84	97.40	96.84	97.40	96.56	3.61%	200
Feb 25, 2026	94.01	94.01	94.01	94.01	93.20	3.00%	160
Feb 13, 2026	91.27	91.27	91.27	91.27	90.48	0.85%	102
Feb 12, 2026	92.92	92.92	90.24	90.50	89.72	-5.32%	300
Feb 10, 2026	95.59	95.59	95.59	95.59	94.76	-2.72%	100
Feb 9, 2026	98.26	98.26	98.26	98.26	97.41	2.11%	101
Feb 6, 2026	94.25	96.23	94.25	96.23	95.40	5.17%	503
Jan 30, 2026	93.64	93.64	91.50	91.50	90.71	-0.26%	201
Jan 28, 2026	91.74	91.74	91.74	91.74	90.95	-2.28%	100
Jan 20, 2026	93.88	93.88	93.88	93.88	93.07	-2.23%	100
Jan 19, 2026	98.16	98.16	96.02	96.02	95.19	-4.27%	201
Jan 16, 2026	100.30	100.30	100.30	100.30	99.43	3.01%	110
Jan 14, 2026	95.34	97.37	95.34	97.37	96.53	5.20%	200
Jan 5, 2026	92.56	92.56	92.56	92.56	91.76	-1.54%	101
Dec 30, 2025	94.23	94.23	94.01	94.01	93.20	-1.70%	544
Dec 11, 2025	96.49	96.49	96.49	96.49	94.81	-2.17%	100