TSX:QSP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	103.46	103.46	102.55	102.55	102.55	-6.02%	100
Sep 8, 2026	110.09	110.09	110.09	110.09	109.12	3.86%	1,001
Aug 14, 2026	106.00	106.00	106.00	106.00	105.07	5.32%	300
Jun 22, 2026	101.57	101.57	101.57	101.57	99.76	1.57%	100
Jun 5, 2026	100.00	100.00	100.00	100.00	98.22	1.13%	100
Jun 2, 2026	98.88	98.88	98.88	98.88	97.12	-5.59%	160
May 6, 2026	106.87	106.87	104.73	104.73	102.87	-2.67%	700
Apr 22, 2026	107.67	107.89	107.60	107.60	105.69	1.10%	5,100
Apr 16, 2026	106.43	106.43	106.43	106.43	104.54	-1.42%	100
Apr 14, 2026	107.96	107.96	107.96	107.96	106.04	3.93%	101
Apr 7, 2026	103.88	103.88	103.88	103.88	102.03	3.02%	105
Mar 25, 2026	100.83	100.83	100.83	100.83	99.04	-2.58%	100
Mar 23, 2026	102.26	103.50	102.26	103.50	101.66	2.43%	202
Mar 19, 2026	101.04	101.04	101.04	101.04	99.24	-1.05%	200