TSX:SAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.76	0.76	0.72	0.76	-	4.11%	99,093
Apr 8, 2026	0.79	0.82	0.72	0.73	0.73	1.39%	153,023
Apr 7, 2026	0.72	0.74	0.69	0.72	0.72	-4.00%	139,834
Apr 6, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	41,750
Apr 2, 2026	0.73	0.80	0.69	0.76	0.76	-5.00%	668,630
Apr 1, 2026	0.77	0.82	0.77	0.80	0.80	5.26%	545,183
Mar 31, 2026	0.72	0.76	0.70	0.76	0.76	10.14%	515,998
Mar 30, 2026	0.74	0.74	0.66	0.69	0.69	-1.43%	258,301
Mar 27, 2026	0.65	0.74	0.65	0.70	0.70	7.69%	534,449
Mar 26, 2026	0.72	0.75	0.65	0.65	0.65	-12.16%	373,476
Mar 25, 2026	0.78	0.83	0.74	0.74	0.74	1.37%	394,711
Mar 24, 2026	0.70	0.74	0.68	0.73	0.73	5.80%	232,017
Mar 23, 2026	0.62	0.71	0.62	0.69	0.69	13.11%	471,670
Mar 20, 2026	0.69	0.69	0.61	0.61	0.61	-10.29%	278,467
Mar 19, 2026	0.60	0.68	0.60	0.68	0.68	-2.86%	538,413
Mar 18, 2026	0.80	0.80	0.60	0.70	0.70	-15.66%	705,643
Mar 17, 2026	0.81	0.83	0.79	0.83	0.83	6.41%	277,094
Mar 16, 2026	0.80	0.83	0.75	0.78	0.78	-4.88%	383,850
Mar 13, 2026	0.89	0.89	0.78	0.82	0.82	-6.82%	472,902
Mar 12, 2026	0.90	0.90	0.87	0.88	0.88	-3.30%	142,559
Mar 11, 2026	0.96	0.96	0.88	0.91	0.91	-6.19%	305,032
Mar 10, 2026	0.96	1.02	0.94	0.97	0.97	7.78%	479,530
Mar 9, 2026	0.88	0.92	0.86	0.90	0.90	-3.23%	681,014
Mar 6, 2026	0.91	0.96	0.91	0.93	0.93	1.09%	134,966
Mar 5, 2026	0.98	1.00	0.90	0.92	0.92	-10.68%	617,571
Mar 4, 2026	1.07	1.07	0.99	1.03	1.03	-	387,005
Mar 3, 2026	1.14	1.14	0.98	1.03	1.03	-12.71%	451,310
Mar 2, 2026	1.18	1.22	1.09	1.18	1.18	-4.84%	690,446
Feb 27, 2026	1.15	1.27	1.15	1.24	1.24	8.77%	588,570
Feb 26, 2026	1.11	1.18	0.90	1.14	1.14	-	620,253
Feb 25, 2026	1.07	1.19	1.07	1.14	1.14	9.62%	659,588
Feb 24, 2026	1.03	1.06	1.00	1.04	1.04	-0.95%	308,140
Feb 23, 2026	1.03	1.08	1.00	1.05	1.05	-3.67%	641,600
Feb 20, 2026	0.94	1.11	0.94	1.09	1.09	15.96%	1,954,906
Feb 19, 2026	0.98	0.98	0.91	0.94	0.94	-3.09%	394,785
Feb 18, 2026	0.98	0.98	0.92	0.97	0.97	2.11%	688,778
Feb 17, 2026	1.03	1.07	0.94	0.95	0.95	-12.84%	701,110
Feb 13, 2026	1.08	1.15	1.05	1.09	1.09	5.83%	263,732
Feb 12, 2026	1.21	1.21	0.99	1.03	1.03	-14.17%	482,717
Feb 11, 2026	1.25	1.26	1.15	1.20	1.20	-1.64%	278,318
Feb 10, 2026	1.22	1.29	1.14	1.22	1.22	-0.81%	403,283
Feb 9, 2026	1.03	1.23	1.03	1.23	1.23	21.78%	506,948
Feb 6, 2026	0.95	1.04	0.89	1.01	1.01	5.21%	492,155
Feb 5, 2026	1.06	1.06	0.93	0.96	0.96	-11.93%	766,103
Feb 4, 2026	1.24	1.24	1.04	1.09	1.09	-8.40%	1,124,801
Feb 3, 2026	1.21	1.23	1.14	1.19	1.19	9.17%	568,676
Feb 2, 2026	1.06	1.15	1.00	1.09	1.09	-6.84%	509,401
Jan 30, 2026	1.32	1.33	1.03	1.17	1.17	-15.22%	1,287,083
Jan 29, 2026	1.49	1.51	1.32	1.38	1.38	-6.76%	854,547
Jan 28, 2026	1.38	1.50	1.38	1.48	1.48	12.12%	902,223