TSX:SAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.32	1.33	1.03	1.17	1.17	-15.22%	1,287,083
Jan 29, 2026	1.49	1.51	1.32	1.38	1.38	-6.76%	854,547
Jan 28, 2026	1.38	1.50	1.38	1.48	1.48	12.12%	902,223
Jan 27, 2026	1.32	1.40	1.25	1.32	1.32	-0.75%	347,980
Jan 26, 2026	1.30	1.42	1.29	1.33	1.33	3.91%	423,151
Jan 23, 2026	1.24	1.29	1.24	1.28	1.28	2.40%	265,809
Jan 22, 2026	1.25	1.25	1.20	1.25	1.25	1.63%	207,004
Jan 21, 2026	1.25	1.26	1.19	1.23	1.23	1.65%	162,003
Jan 20, 2026	1.28	1.30	1.21	1.21	1.21	-5.47%	399,732
Jan 19, 2026	1.13	1.31	1.13	1.28	1.28	14.29%	511,044
Jan 16, 2026	1.00	1.12	0.99	1.12	1.12	7.69%	435,542
Jan 15, 2026	1.06	1.07	1.02	1.04	1.04	-1.89%	63,586
Jan 14, 2026	1.06	1.06	1.02	1.06	1.06	-	157,515
Jan 13, 2026	1.08	1.08	1.03	1.06	1.06	-	110,787
Jan 12, 2026	1.08	1.12	1.04	1.06	1.06	0.95%	285,298
Jan 9, 2026	1.06	1.10	0.94	1.05	1.05	-1.87%	301,155
Jan 8, 2026	1.08	1.10	1.05	1.07	1.07	-0.93%	127,426
Jan 7, 2026	1.04	1.11	1.04	1.08	1.08	-2.70%	246,953
Jan 6, 2026	1.00	1.12	0.99	1.11	1.11	12.12%	228,215
Jan 5, 2026	1.00	1.02	0.97	0.99	0.99	3.13%	514,762
Jan 2, 2026	1.01	1.02	0.93	0.96	0.96	-3.03%	308,792
Dec 31, 2025	0.94	1.12	0.94	0.99	0.99	-1.00%	198,809
Dec 30, 2025	0.88	1.05	0.88	1.00	1.00	13.64%	606,363
Dec 29, 2025	0.85	0.91	0.81	0.88	0.88	2.33%	376,143
Dec 24, 2025	0.89	0.89	0.85	0.86	0.86	-3.37%	46,987
Dec 23, 2025	0.88	0.90	0.86	0.89	0.89	-	185,596
Dec 22, 2025	0.88	0.92	0.86	0.89	0.89	1.14%	485,275
Dec 19, 2025	0.85	0.88	0.85	0.88	0.88	3.53%	287,114
Dec 18, 2025	0.88	0.88	0.84	0.85	0.85	-5.56%	343,338
Dec 17, 2025	0.85	0.94	0.85	0.90	0.90	8.43%	541,080
Dec 16, 2025	0.83	0.86	0.81	0.83	0.83	-1.19%	205,960
Dec 15, 2025	0.87	0.88	0.80	0.84	0.84	-3.45%	466,850
Dec 12, 2025	0.87	0.91	0.81	0.87	0.87	6.10%	515,020
Dec 11, 2025	0.79	0.86	0.79	0.82	0.82	3.80%	531,070
Dec 10, 2025	0.74	0.79	0.73	0.79	0.79	6.76%	238,768
Dec 9, 2025	0.65	0.74	0.65	0.74	0.74	13.85%	275,895
Dec 8, 2025	0.67	0.67	0.65	0.65	0.65	-2.99%	69,862
Dec 5, 2025	0.68	0.70	0.66	0.67	0.67	3.08%	138,376
Dec 4, 2025	0.67	0.67	0.63	0.65	0.65	-2.99%	127,642
Dec 3, 2025	0.69	0.71	0.67	0.67	0.67	-4.29%	91,959
Dec 2, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	88,615
Dec 1, 2025	0.70	0.72	0.67	0.68	0.68	-4.23%	263,706
Nov 28, 2025	0.65	0.72	0.65	0.71	0.71	14.52%	667,722
Nov 27, 2025	0.64	0.65	0.60	0.62	0.62	5.08%	213,336
Nov 26, 2025	0.52	0.60	0.52	0.59	0.59	15.69%	445,977
Nov 25, 2025	0.51	0.51	0.50	0.51	0.51	2.00%	45,440
Nov 24, 2025	0.48	0.52	0.48	0.50	0.50	5.26%	41,801
Nov 21, 2025	0.47	0.48	0.47	0.48	0.48	-2.06%	59,640
Nov 20, 2025	0.49	0.50	0.47	0.49	0.49	-3.00%	197,830
Nov 19, 2025	0.49	0.51	0.49	0.50	0.50	-	155,911