TSX:SAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.35	0.35	0.33	0.35	0.35	-	157,884
Oct 8, 2026	0.37	0.37	0.34	0.35	0.35	-4.11%	204,618
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	25,218
Oct 6, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	35,999
Oct 5, 2026	0.39	0.40	0.37	0.38	0.38	-1.32%	101,758
Oct 2, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	133,892
Oct 1, 2026	0.40	0.40	0.38	0.40	0.40	-	65,325
Sep 30, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	155,147
Sep 29, 2026	0.41	0.42	0.39	0.40	0.40	-	90,419
Sep 28, 2026	0.41	0.42	0.40	0.40	0.40	-3.61%	384,926
Sep 25, 2026	0.44	0.45	0.42	0.42	0.42	-7.78%	188,751
Sep 24, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	50,967
Sep 23, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	42,762
Sep 22, 2026	0.45	0.47	0.45	0.47	0.47	1.08%	111,622
Sep 21, 2026	0.49	0.49	0.45	0.47	0.47	-1.06%	131,680
Sep 18, 2026	0.47	0.47	0.47	0.47	0.47	-	21,000
Sep 17, 2026	0.43	0.48	0.43	0.47	0.47	6.82%	84,613
Sep 16, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	68,194
Sep 15, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	101,355
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	22,009
Sep 11, 2026	0.47	0.48	0.45	0.47	0.47	-	50,779
Sep 10, 2026	0.45	0.49	0.45	0.47	0.47	-7.00%	120,644
Sep 9, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	30,300
Sep 8, 2026	0.49	0.51	0.47	0.51	0.51	5.15%	265,528
Sep 4, 2026	0.48	0.49	0.47	0.49	0.49	-	28,081
Sep 3, 2026	0.47	0.49	0.47	0.49	0.49	3.19%	129,650
Sep 2, 2026	0.48	0.48	0.47	0.47	0.47	2.17%	32,900
Sep 1, 2026	0.48	0.48	0.45	0.46	0.46	-5.15%	125,187
Aug 31, 2026	0.50	0.51	0.48	0.49	0.49	-3.00%	77,307
Aug 28, 2026	0.51	0.52	0.48	0.50	0.50	-	166,245
Aug 27, 2026	0.50	0.51	0.49	0.50	0.50	-	119,248
Aug 26, 2026	0.53	0.53	0.49	0.50	0.50	-5.66%	214,044
Aug 25, 2026	0.50	0.53	0.50	0.53	0.53	3.92%	163,331
Aug 24, 2026	0.54	0.54	0.50	0.51	0.51	-3.77%	167,217
Aug 21, 2026	0.55	0.57	0.51	0.53	0.53	-1.85%	279,585
Aug 20, 2026	0.56	0.57	0.54	0.54	0.54	-3.57%	177,954
Aug 19, 2026	0.55	0.58	0.54	0.56	0.56	7.69%	200,698
Aug 18, 2026	0.54	0.54	0.50	0.52	0.52	-	100,928
Aug 17, 2026	0.57	0.57	0.48	0.52	0.52	-7.14%	476,064
Aug 14, 2026	0.53	0.57	0.53	0.56	0.56	5.66%	61,033
Aug 13, 2026	0.57	0.57	0.51	0.53	0.53	-8.62%	191,955
Aug 12, 2026	0.60	0.60	0.57	0.58	0.58	-	25,058
Aug 11, 2026	0.62	0.62	0.57	0.58	0.58	-4.92%	124,300
Aug 10, 2026	0.57	0.61	0.56	0.61	0.61	9.91%	188,927
Aug 7, 2026	0.54	0.58	0.54	0.56	0.56	6.73%	308,132
Aug 6, 2026	0.48	0.52	0.48	0.52	0.52	13.04%	162,340
Aug 5, 2026	0.45	0.50	0.45	0.46	0.46	5.75%	236,241
Aug 4, 2026	0.41	0.45	0.41	0.44	0.44	7.41%	103,086
Jul 31, 2026	0.42	0.42	0.40	0.41	0.41	-10.00%	111,158
Jul 30, 2026	0.41	0.47	0.40	0.45	0.45	13.92%	89,708