TSX:SAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.47	0.48	0.47	0.48	0.48	3.23%	48,699
Jun 29, 2026	0.49	0.49	0.46	0.47	0.47	-4.12%	35,800
Jun 26, 2026	0.46	0.49	0.45	0.49	0.49	5.43%	311,595
Jun 25, 2026	0.46	0.48	0.45	0.46	0.46	2.22%	81,090
Jun 24, 2026	0.45	0.47	0.43	0.45	0.45	-4.26%	395,687
Jun 23, 2026	0.47	0.48	0.46	0.47	0.47	-4.08%	94,012
Jun 22, 2026	0.54	0.54	0.48	0.49	0.49	-3.92%	123,856
Jun 19, 2026	0.52	0.52	0.50	0.51	0.51	-1.92%	297,195
Jun 18, 2026	0.57	0.57	0.51	0.52	0.52	-1.89%	55,135
Jun 17, 2026	0.57	0.59	0.53	0.53	0.53	-5.36%	153,772
Jun 16, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	92,664
Jun 15, 2026	0.58	0.61	0.56	0.59	0.59	9.26%	322,298
Jun 12, 2026	0.55	0.55	0.51	0.54	0.54	5.88%	130,171
Jun 11, 2026	0.47	0.51	0.46	0.51	0.51	9.68%	171,053
Jun 10, 2026	0.47	0.49	0.42	0.47	0.47	-2.62%	935,555
Jun 9, 2026	0.49	0.50	0.45	0.48	0.48	-0.52%	460,393
Jun 8, 2026	0.50	0.52	0.48	0.48	0.48	-1.03%	473,061
Jun 5, 2026	0.56	0.56	0.48	0.49	0.49	-16.38%	554,303
Jun 4, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	84,682
Jun 3, 2026	0.58	0.58	0.55	0.57	0.57	-5.00%	242,666
Jun 2, 2026	0.62	0.62	0.58	0.60	0.60	-1.64%	101,550
Jun 1, 2026	0.62	0.62	0.58	0.61	0.61	-1.61%	214,521
May 29, 2026	0.62	0.62	0.62	0.62	0.62	-	351,502
May 28, 2026	0.63	0.64	0.61	0.62	0.62	-3.13%	609,289
May 27, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	313,795
May 26, 2026	0.67	0.68	0.64	0.67	0.67	-2.90%	107,830
May 25, 2026	0.66	0.72	0.66	0.69	0.69	9.52%	287,214
May 22, 2026	0.64	0.69	0.63	0.63	0.63	-1.56%	145,530
May 21, 2026	0.63	0.66	0.63	0.64	0.64	-1.54%	59,507
May 20, 2026	0.62	0.65	0.57	0.65	0.65	6.56%	166,352
May 19, 2026	0.66	0.73	0.61	0.61	0.61	-15.28%	550,389
May 15, 2026	0.75	0.75	0.69	0.72	0.72	-6.49%	290,884
May 14, 2026	0.80	0.80	0.76	0.77	0.77	-4.94%	99,995
May 13, 2026	0.81	0.83	0.80	0.81	0.81	-3.57%	130,409
May 12, 2026	0.82	0.85	0.79	0.84	0.84	-	157,156
May 11, 2026	0.80	0.84	0.78	0.84	0.84	7.69%	460,167
May 8, 2026	0.75	0.82	0.75	0.78	0.78	-	132,060
May 7, 2026	0.81	0.82	0.75	0.78	0.78	-2.50%	773,450
May 6, 2026	0.71	0.80	0.71	0.80	0.80	15.94%	234,809
May 5, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	64,206
May 4, 2026	0.72	0.72	0.69	0.70	0.70	-4.11%	85,634
May 1, 2026	0.70	0.74	0.70	0.73	0.73	4.29%	190,863
Apr 30, 2026	0.69	0.72	0.68	0.70	0.70	2.94%	660,078
Apr 29, 2026	0.68	0.70	0.68	0.68	0.68	-2.86%	176,928
Apr 28, 2026	0.73	0.73	0.69	0.70	0.70	-6.67%	347,186
Apr 27, 2026	0.77	0.77	0.74	0.75	0.75	1.35%	34,141
Apr 24, 2026	0.76	0.77	0.74	0.74	0.74	-1.33%	70,858
Apr 23, 2026	0.78	0.79	0.72	0.75	0.75	-5.06%	175,799
Apr 22, 2026	0.82	0.84	0.78	0.79	0.79	-	153,869
Apr 21, 2026	0.86	0.87	0.79	0.79	0.79	-10.23%	382,627