Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.70
-0.23 (-1.44%)
At close: Feb 11, 2026

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.9916.0015.6515.7015.70-1.44%11,842
Feb 10, 202615.9315.9915.9315.9315.93-0.44%1,002
Feb 9, 202615.5916.0015.5916.0016.001.98%14,843
Feb 6, 202615.9415.9415.3015.6915.690.90%7,054
Feb 5, 202615.6015.6415.5515.5515.55-0.64%1,609
Feb 4, 202615.9915.9915.5815.6515.650.58%7,322
Feb 3, 202616.0016.0015.5615.5615.56-0.64%2,009
Feb 2, 202615.5015.8515.3215.6615.661.10%13,863
Jan 30, 202615.3015.4915.2615.4915.490.78%2,271
Jan 29, 202615.4915.4915.3615.3715.37-0.77%1,315
Jan 28, 202615.3115.4915.3015.4915.490.91%2,956
Jan 27, 202615.3415.3515.3415.3515.35-500
Jan 26, 202615.4915.4915.2315.3515.350.33%2,402
Jan 23, 202615.3915.4915.3015.3015.300.46%2,407
Jan 22, 202615.3415.3515.2315.2315.230.20%1,202
Jan 21, 202615.3615.3615.2015.2015.20-0.72%1,301
Jan 20, 202615.0615.4215.0615.3115.31-0.97%958
Jan 19, 202615.4015.4614.9415.4615.46-0.39%3,269
Jan 16, 202615.6515.6515.4715.5215.52-1.08%4,507
Jan 15, 202615.4715.6915.4715.6915.590.90%3,712
Jan 14, 202615.7515.7515.3915.5515.45-0.32%6,736
Jan 13, 202615.3115.6015.3115.6015.502.09%6,595
Jan 12, 202614.6115.7114.6115.2815.183.24%12,773
Jan 9, 202614.7014.8014.6014.8014.700.68%7,424
Jan 8, 202614.5714.7014.5714.7014.600.75%2,802
Jan 7, 202614.7014.7014.5514.5914.490.62%1,992
Jan 6, 202613.9714.5013.9714.5014.40-0.68%3,341
Jan 5, 202614.7114.7114.4214.6014.50-0.75%3,854
Jan 2, 202614.5514.7114.4514.7114.610.96%2,426
Dec 31, 202514.3614.5714.3614.5714.471.18%1,651
Dec 30, 202514.5614.5614.2414.4014.30-1.03%2,828
Dec 29, 202513.8714.5513.8714.5514.450.28%2,572
Dec 24, 202514.4514.5914.4514.5114.410.42%2,628
Dec 23, 202514.4814.5714.4314.4514.350.14%5,844
Dec 22, 202514.4014.4314.3314.4314.33-2,119
Dec 19, 202514.4414.4414.4014.4314.33-1,238
Dec 18, 202514.3014.4414.3014.4314.200.91%3,573
Dec 17, 202514.2914.3014.2214.3014.070.21%2,035
Dec 16, 202514.2414.2914.2414.2714.041.21%848
Dec 15, 202514.1514.2014.1014.1013.87-0.14%4,320
Dec 12, 202514.1314.1514.1014.1213.890.50%1,487
Dec 11, 202513.8514.1313.8514.0513.83-0.43%5,472
Dec 10, 202514.0814.1114.0814.1113.880.21%961
Dec 9, 202514.0214.1114.0114.0813.85-0.71%2,079
Dec 8, 202514.1914.3014.1814.1813.950.21%2,477
Dec 5, 202514.1514.1814.1014.1513.920.21%1,743
Dec 4, 202514.2014.3314.1014.1213.89-0.56%3,971
Dec 3, 202514.0914.2014.0914.2013.970.78%682
Dec 2, 202514.0614.1214.0614.0913.860.21%2,261
Dec 1, 202514.0214.0614.0214.0613.840.79%1,435