Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.34
+0.14 (0.92%)
Jan 22, 2026, 10:56 AM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202615.3615.3615.2015.2015.20-0.72%1,301
Jan 20, 202615.0615.4215.0615.3115.31-0.97%958
Jan 19, 202615.4015.4614.9415.4615.46-0.39%3,269
Jan 16, 202615.6515.6515.4715.5215.52-1.08%4,507
Jan 15, 202615.4715.6915.4715.6915.590.90%3,712
Jan 14, 202615.7515.7515.3915.5515.45-0.32%6,736
Jan 13, 202615.3115.6015.3115.6015.502.09%6,595
Jan 12, 202614.6115.7114.6115.2815.183.24%12,773
Jan 9, 202614.7014.8014.6014.8014.700.68%7,424
Jan 8, 202614.5714.7014.5714.7014.600.75%2,802
Jan 7, 202614.7014.7014.5514.5914.490.62%1,992
Jan 6, 202613.9714.5013.9714.5014.40-0.68%3,341
Jan 5, 202614.7114.7114.4214.6014.50-0.75%3,854
Jan 2, 202614.5514.7114.4514.7114.610.96%2,426
Dec 31, 202514.3614.5714.3614.5714.471.18%1,651
Dec 30, 202514.5614.5614.2414.4014.30-1.03%2,828
Dec 29, 202513.8714.5513.8714.5514.450.28%2,572
Dec 24, 202514.4514.5914.4514.5114.410.42%2,628
Dec 23, 202514.4814.5714.4314.4514.350.14%5,844
Dec 22, 202514.4014.4314.3314.4314.33-2,119
Dec 19, 202514.4414.4414.4014.4314.33-1,238
Dec 18, 202514.3014.4414.3014.4314.200.91%3,573
Dec 17, 202514.2914.3014.2214.3014.070.21%2,035
Dec 16, 202514.2414.2914.2414.2714.041.21%848
Dec 15, 202514.1514.2014.1014.1013.87-0.14%4,320
Dec 12, 202514.1314.1514.1014.1213.890.50%1,487
Dec 11, 202513.8514.1313.8514.0513.83-0.43%5,472
Dec 10, 202514.0814.1114.0814.1113.880.21%961
Dec 9, 202514.0214.1114.0114.0813.85-0.71%2,079
Dec 8, 202514.1914.3014.1814.1813.950.21%2,477
Dec 5, 202514.1514.1814.1014.1513.920.21%1,743
Dec 4, 202514.2014.3314.1014.1213.89-0.56%3,971
Dec 3, 202514.0914.2014.0914.2013.970.78%682
Dec 2, 202514.0614.1214.0614.0913.860.21%2,261
Dec 1, 202514.0214.0614.0214.0613.840.79%1,435
Nov 28, 202513.9014.2213.8913.9513.730.36%5,898
Nov 27, 202514.3314.3313.8513.9013.680.87%2,244
Nov 26, 202513.9413.9913.7813.7813.56-0.65%3,333
Nov 25, 202513.8813.8813.7613.8713.650.14%2,931
Nov 24, 202514.1914.1913.7413.8513.63-2.46%7,938
Nov 21, 202514.3614.3614.1314.2013.97-0.70%6,524
Nov 20, 202514.2414.3014.2414.3014.07-500
Nov 19, 202514.2114.4014.2114.3014.07-1.38%2,976
Nov 18, 202514.2114.5014.2114.5014.171.97%1,025
Nov 17, 202514.2014.3514.2014.2213.900.14%5,491
Nov 14, 202514.1814.2014.1814.2013.88-2,446
Nov 13, 202514.1914.2014.1114.2013.880.35%2,344
Nov 12, 202514.1414.1514.0914.1513.831.00%1,951
Nov 11, 202514.0214.0514.0114.0113.69-0.28%2,090
Nov 10, 202513.9614.0513.9514.0513.730.72%6,630