Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.94
-0.01 (-0.06%)
At close: Mar 3, 2026

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202615.8116.0015.8015.9415.94-0.06%1,249
Mar 2, 202615.7215.9815.6015.9515.951.33%4,106
Feb 27, 202615.7515.9715.7415.7415.74-0.06%1,390
Feb 26, 202615.8115.9615.7515.7515.750.64%565
Feb 25, 202615.6215.7115.5015.6515.650.13%1,919
Feb 24, 202615.6915.6915.5515.6315.630.13%520
Feb 23, 202615.8415.9415.0015.6115.61-1.45%3,945
Feb 20, 202615.9715.9715.8415.8415.84-0.81%273
Feb 19, 202615.7816.1515.7815.9715.870.31%4,255
Feb 18, 202615.9915.9915.9215.9215.820.44%1,209
Feb 17, 202615.7515.8515.6515.8515.750.63%4,245
Feb 13, 202615.9916.0015.7515.7515.65-0.32%2,006
Feb 12, 202615.7015.9915.7015.8015.700.64%3,559
Feb 11, 202615.9916.0015.6515.7015.60-1.44%11,842
Feb 10, 202615.9315.9915.9315.9315.83-0.44%1,002
Feb 9, 202615.5916.0015.5916.0015.891.98%14,843
Feb 6, 202615.9415.9415.3015.6915.590.90%7,054
Feb 5, 202615.6015.6415.5515.5515.45-0.64%1,609
Feb 4, 202615.9915.9915.5815.6515.550.58%7,322
Feb 3, 202616.0016.0015.5615.5615.46-0.64%2,009
Feb 2, 202615.5015.8515.3215.6615.561.10%13,863
Jan 30, 202615.3015.4915.2615.4915.390.78%2,271
Jan 29, 202615.4915.4915.3615.3715.27-0.77%1,315
Jan 28, 202615.3115.4915.3015.4915.390.91%2,956
Jan 27, 202615.3415.3515.3415.3515.25-500
Jan 26, 202615.4915.4915.2315.3515.250.33%2,402
Jan 23, 202615.3915.4915.3015.3015.200.46%2,407
Jan 22, 202615.3415.3515.2315.2315.130.20%1,202
Jan 21, 202615.3615.3615.2015.2015.10-0.72%1,301
Jan 20, 202615.0615.4215.0615.3115.21-0.97%958
Jan 19, 202615.4015.4614.9415.4615.36-0.39%3,269
Jan 16, 202615.6515.6515.4715.5215.42-1.08%4,507
Jan 15, 202615.4715.6915.4715.6915.480.90%3,712
Jan 14, 202615.7515.7515.3915.5515.34-0.32%6,736
Jan 13, 202615.3115.6015.3115.6015.392.09%6,595
Jan 12, 202614.6115.7114.6115.2815.083.24%12,773
Jan 9, 202614.7014.8014.6014.8014.600.68%7,424
Jan 8, 202614.5714.7014.5714.7014.510.75%2,802
Jan 7, 202614.7014.7014.5514.5914.400.62%1,992
Jan 6, 202613.9714.5013.9714.5014.31-0.68%3,341
Jan 5, 202614.7114.7114.4214.6014.41-0.75%3,854
Jan 2, 202614.5514.7114.4514.7114.520.96%2,426
Dec 31, 202514.3614.5714.3614.5714.381.18%1,651
Dec 30, 202514.5614.5614.2414.4014.21-1.03%2,828
Dec 29, 202513.8714.5513.8714.5514.360.28%2,572
Dec 24, 202514.4514.5914.4514.5114.320.42%2,628
Dec 23, 202514.4814.5714.4314.4514.260.14%5,844
Dec 22, 202514.4014.4314.3314.4314.24-2,119
Dec 19, 202514.4414.4414.4014.4314.24-1,238
Dec 18, 202514.3014.4414.3014.4314.110.91%3,573