SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
13.40
0.00 (0.00%)
Jun 5, 2025, 3:59 PM EDT

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202513.4813.4813.4013.4013.40-5,101
Jun 3, 202513.3313.4513.3213.4013.400.30%6,870
Jun 2, 202513.4113.4313.3413.3613.36-0.52%5,180
May 30, 202513.3513.4713.3513.4313.430.98%3,119
May 29, 202513.4513.4513.2613.3013.301.37%3,007
May 28, 202513.1413.1413.0013.1213.12-0.15%3,101
May 27, 202513.1013.1913.1013.1413.14-2,116
May 26, 202513.1813.1913.1413.1413.14-0.30%700
May 23, 202512.9713.1812.9713.1813.181.78%8,552
May 22, 202512.9512.9512.9512.9512.95-0.92%700
May 21, 202513.0213.0712.9513.0713.070.46%3,200
May 20, 202513.1513.1513.0113.0113.01-1.06%4,114
May 16, 202513.4313.4312.9913.1513.15-1.13%5,092
May 15, 202513.2413.3013.2313.3013.200.99%12,968
May 14, 202513.1013.1713.1013.1713.081.23%3,397
May 13, 202513.0813.1512.9513.0112.920.08%3,586
May 12, 202512.9413.0212.9013.0012.911.17%19,461
May 9, 202512.6112.8912.6112.8512.760.71%5,850
May 8, 202512.8912.8912.7512.7612.67-0.93%5,949
May 7, 202512.9012.9012.8012.8812.79-0.16%4,060
May 6, 202512.8712.9012.8712.9012.810.78%3,678
May 5, 202512.7212.8012.7112.8012.710.16%6,510
May 2, 202512.8112.8112.7812.7812.690.24%215
May 1, 202512.6612.7512.6612.7512.66-0.16%484
Apr 30, 202512.7712.7712.7712.7712.681.67%886
Apr 29, 202512.9012.9012.5612.5612.47-2.10%6,011
Apr 28, 202512.9512.9512.8012.8312.74-0.62%5,000
Apr 25, 202513.0013.0812.7412.9112.82-0.62%8,655
Apr 24, 202512.8812.9912.8812.9912.901.01%5,521
Apr 23, 202512.7712.8812.7612.8612.770.86%7,524
Apr 22, 202512.7012.7812.2912.7512.660.79%7,159
Apr 21, 202512.7512.7512.6512.6512.560.08%4,320
Apr 17, 202512.6612.6612.6312.6412.550.32%1,927
Apr 16, 202512.6012.7712.6012.6012.510.08%15,157
Apr 15, 202512.4212.6012.3512.5912.50-0.08%2,645
Apr 14, 202512.7512.8512.6012.6012.51-1.18%10,880
Apr 11, 202512.3512.7512.3512.7512.654.08%2,400
Apr 10, 202512.1512.2512.1212.2512.160.33%3,647
Apr 9, 202511.9512.2211.6912.2112.122.18%8,152
Apr 8, 202511.6612.1311.6611.9511.861.53%3,124
Apr 7, 202511.5211.7711.1111.7711.68-2.08%13,573
Apr 4, 202512.4612.4612.0212.0211.93-3.92%16,973
Apr 3, 202512.6012.6012.5112.5112.42-0.79%4,272
Apr 2, 202512.6912.7612.6112.6112.510.48%5,325
Apr 1, 202512.7712.7712.4512.5512.46-2.64%17,273
Mar 31, 202512.6312.9012.6312.8912.792.71%1,100
Mar 28, 202512.8913.0012.5512.5512.46-1.57%5,855
Mar 27, 202512.7212.8312.7212.7512.65-0.31%1,400
Mar 26, 202512.7912.7912.7912.7912.69-0.85%109
Mar 25, 202512.6912.9012.6912.9012.801.57%1,960