SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.48	13.48	13.35	13.42	13.42	1.82%	3,299
Jun 26, 2025	13.54	13.54	12.85	13.18	13.18	-2.23%	18,226
Jun 25, 2025	13.54	13.54	13.48	13.48	13.48	-0.96%	1,800
Jun 24, 2025	13.61	13.69	13.61	13.61	13.61	0.44%	1,600
Jun 23, 2025	13.67	13.67	13.55	13.55	13.55	-0.37%	7,003
Jun 20, 2025	13.73	13.73	13.60	13.60	13.60	-0.37%	2,626
Jun 19, 2025	13.65	13.65	13.65	13.65	13.55	-	-
Jun 18, 2025	13.76	13.77	13.65	13.65	13.55	-0.73%	7,021
Jun 17, 2025	13.82	13.90	13.75	13.75	13.65	-0.51%	9,242
Jun 16, 2025	13.50	13.87	13.50	13.82	13.72	2.52%	7,032
Jun 13, 2025	13.59	13.65	13.48	13.48	13.39	-0.81%	4,378
Jun 12, 2025	13.60	13.60	13.59	13.59	13.50	0.67%	400
Jun 11, 2025	13.60	13.60	13.50	13.50	13.41	-0.74%	3,832
Jun 10, 2025	13.59	13.60	13.59	13.60	13.51	-	518
Jun 9, 2025	13.58	13.60	13.58	13.60	13.51	0.52%	1,603
Jun 6, 2025	13.45	13.53	13.45	13.53	13.44	0.97%	3,790
Jun 5, 2025	13.41	13.45	13.34	13.40	13.31	-	2,550
Jun 4, 2025	13.48	13.48	13.40	13.40	13.31	-	5,101
Jun 3, 2025	13.33	13.45	13.32	13.40	13.31	0.30%	6,870
Jun 2, 2025	13.41	13.43	13.34	13.36	13.27	-0.52%	5,180
May 30, 2025	13.35	13.47	13.35	13.43	13.34	0.98%	3,119
May 29, 2025	13.45	13.45	13.26	13.30	13.21	1.37%	3,007
May 28, 2025	13.14	13.14	13.00	13.12	13.03	-0.15%	3,101
May 27, 2025	13.10	13.19	13.10	13.14	13.05	-	2,116
May 26, 2025	13.18	13.19	13.14	13.14	13.05	-0.30%	700
May 23, 2025	12.97	13.18	12.97	13.18	13.09	1.78%	8,552
May 22, 2025	12.95	12.95	12.95	12.95	12.86	-0.92%	700
May 21, 2025	13.02	13.07	12.95	13.07	12.98	0.46%	3,200
May 20, 2025	13.15	13.15	13.01	13.01	13.01	-1.06%	4,114
May 16, 2025	13.43	13.43	12.99	13.15	13.15	-1.13%	5,092
May 15, 2025	13.24	13.30	13.23	13.30	13.20	0.99%	12,968
May 14, 2025	13.10	13.17	13.10	13.17	13.08	1.23%	3,397
May 13, 2025	13.08	13.15	12.95	13.01	12.92	0.08%	3,586
May 12, 2025	12.94	13.02	12.90	13.00	12.91	1.17%	19,461
May 9, 2025	12.61	12.89	12.61	12.85	12.76	0.71%	5,850
May 8, 2025	12.89	12.89	12.75	12.76	12.67	-0.93%	5,949
May 7, 2025	12.90	12.90	12.80	12.88	12.79	-0.16%	4,060
May 6, 2025	12.87	12.90	12.87	12.90	12.81	0.78%	3,678
May 5, 2025	12.72	12.80	12.71	12.80	12.71	0.16%	6,510
May 2, 2025	12.81	12.81	12.78	12.78	12.69	0.24%	215
May 1, 2025	12.66	12.75	12.66	12.75	12.66	-0.16%	484
Apr 30, 2025	12.77	12.77	12.77	12.77	12.68	1.67%	886
Apr 29, 2025	12.90	12.90	12.56	12.56	12.47	-2.10%	6,011
Apr 28, 2025	12.95	12.95	12.80	12.83	12.74	-0.62%	5,000
Apr 25, 2025	13.00	13.08	12.74	12.91	12.82	-0.62%	8,655
Apr 24, 2025	12.88	12.99	12.88	12.99	12.90	1.01%	5,521
Apr 23, 2025	12.77	12.88	12.76	12.86	12.77	0.86%	7,524
Apr 22, 2025	12.70	12.78	12.29	12.75	12.66	0.79%	7,159
Apr 21, 2025	12.75	12.75	12.65	12.65	12.56	0.08%	4,320
Apr 17, 2025	12.66	12.66	12.63	12.64	12.55	0.32%	1,927