SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	15.62	15.65	15.62	15.65	15.65	-0.70%	323
Mar 23, 2026	15.61	15.79	15.61	15.76	15.76	0.38%	2,085
Mar 20, 2026	15.64	15.85	15.64	15.70	15.70	-0.88%	2,021
Mar 19, 2026	15.84	15.84	15.66	15.84	15.74	0.89%	3,351
Mar 18, 2026	15.72	15.92	15.70	15.70	15.60	-0.63%	3,507
Mar 17, 2026	15.79	15.80	15.70	15.80	15.70	0.32%	1,513
Mar 16, 2026	15.27	15.95	15.27	15.75	15.65	-0.32%	3,022
Mar 13, 2026	15.95	15.95	15.75	15.80	15.70	0.64%	1,303
Mar 12, 2026	15.79	15.79	15.70	15.70	15.60	0.19%	917
Mar 11, 2026	15.45	15.67	15.45	15.67	15.57	1.75%	1,411
Mar 10, 2026	15.40	15.40	15.40	15.40	15.30	-	107
Mar 9, 2026	15.41	15.52	15.13	15.40	15.30	-1.82%	6,603
Mar 6, 2026	15.81	15.81	15.50	15.69	15.58	-1.20%	2,331
Mar 5, 2026	16.00	16.00	15.86	15.88	15.77	0.28%	1,801
Mar 4, 2026	15.94	15.94	15.83	15.83	15.73	-0.69%	905
Mar 3, 2026	15.81	16.00	15.80	15.94	15.83	-0.06%	1,249
Mar 2, 2026	15.72	15.98	15.60	15.95	15.84	1.33%	4,106
Feb 27, 2026	15.75	15.97	15.74	15.74	15.64	-0.06%	1,390
Feb 26, 2026	15.81	15.96	15.75	15.75	15.65	0.64%	565
Feb 25, 2026	15.62	15.71	15.50	15.65	15.55	0.13%	1,919
Feb 24, 2026	15.69	15.69	15.55	15.63	15.53	0.13%	520
Feb 23, 2026	15.84	15.94	15.00	15.61	15.51	-1.45%	3,945
Feb 20, 2026	15.97	15.97	15.84	15.84	15.74	-0.81%	273
Feb 19, 2026	15.78	16.15	15.78	15.97	15.76	0.31%	4,255
Feb 18, 2026	15.99	15.99	15.92	15.92	15.71	0.44%	1,209
Feb 17, 2026	15.75	15.85	15.65	15.85	15.64	0.63%	4,245
Feb 13, 2026	15.99	16.00	15.75	15.75	15.54	-0.32%	2,006
Feb 12, 2026	15.70	15.99	15.70	15.80	15.59	0.64%	3,559
Feb 11, 2026	15.99	16.00	15.65	15.70	15.49	-1.44%	11,842
Feb 10, 2026	15.93	15.99	15.93	15.93	15.72	-0.44%	1,002
Feb 9, 2026	15.59	16.00	15.59	16.00	15.79	1.98%	14,843
Feb 6, 2026	15.94	15.94	15.30	15.69	15.48	0.90%	7,054
Feb 5, 2026	15.60	15.64	15.55	15.55	15.35	-0.64%	1,609
Feb 4, 2026	15.99	15.99	15.58	15.65	15.44	0.58%	7,322
Feb 3, 2026	16.00	16.00	15.56	15.56	15.36	-0.64%	2,009
Feb 2, 2026	15.50	15.85	15.32	15.66	15.45	1.10%	13,863
Jan 30, 2026	15.30	15.49	15.26	15.49	15.29	0.78%	2,271
Jan 29, 2026	15.49	15.49	15.36	15.37	15.17	-0.77%	1,315
Jan 28, 2026	15.31	15.49	15.30	15.49	15.29	0.91%	2,956
Jan 27, 2026	15.34	15.35	15.34	15.35	15.15	-	500
Jan 26, 2026	15.49	15.49	15.23	15.35	15.15	0.33%	2,402
Jan 23, 2026	15.39	15.49	15.30	15.30	15.10	0.46%	2,407
Jan 22, 2026	15.34	15.35	15.23	15.23	15.03	0.20%	1,202
Jan 21, 2026	15.36	15.36	15.20	15.20	15.00	-0.72%	1,301
Jan 20, 2026	15.06	15.42	15.06	15.31	15.11	-0.97%	958
Jan 19, 2026	15.40	15.46	14.94	15.46	15.26	-0.39%	3,269
Jan 16, 2026	15.65	15.65	15.47	15.52	15.32	-1.08%	4,507
Jan 15, 2026	15.47	15.69	15.47	15.69	15.38	0.90%	3,712
Jan 14, 2026	15.75	15.75	15.39	15.55	15.24	-0.32%	6,736
Jan 13, 2026	15.31	15.60	15.31	15.60	15.29	2.09%	6,595