SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	16.67	16.67	16.42	16.43	16.43	-1.85%	3,340
Aug 20, 2026	16.69	16.75	16.69	16.74	16.74	0.57%	2,351
Aug 19, 2026	16.50	16.87	16.50	16.75	16.65	0.60%	4,476
Aug 18, 2026	16.70	16.70	16.65	16.65	16.55	-0.60%	3,892
Aug 17, 2026	16.68	16.75	16.64	16.75	16.65	0.42%	1,779
Aug 14, 2026	16.60	16.68	16.60	16.68	16.58	0.30%	991
Aug 13, 2026	16.50	16.75	16.50	16.63	16.53	0.91%	7,965
Aug 12, 2026	16.42	16.48	16.37	16.48	16.38	0.37%	4,101
Aug 11, 2026	16.41	16.42	16.41	16.42	16.32	0.12%	619
Aug 10, 2026	16.33	16.42	16.33	16.40	16.30	0.43%	3,137
Aug 7, 2026	16.32	16.40	16.32	16.33	16.23	0.68%	1,620
Aug 6, 2026	16.02	16.26	16.00	16.22	16.12	-0.49%	4,112
Aug 5, 2026	16.35	16.35	16.30	16.30	16.20	-0.73%	2,412
Aug 4, 2026	16.40	16.45	16.35	16.42	16.32	0.86%	2,765
Jul 31, 2026	16.34	16.40	16.20	16.28	16.18	0.25%	3,768
Jul 30, 2026	16.35	16.40	16.22	16.24	16.14	-0.98%	2,263
Jul 29, 2026	16.16	16.40	16.16	16.40	16.30	1.86%	2,488
Jul 28, 2026	15.97	16.44	15.97	16.10	16.00	1.26%	6,450
Jul 27, 2026	15.99	15.99	15.85	15.90	15.80	1.02%	1,253
Jul 24, 2026	15.98	15.98	15.69	15.74	15.64	1.55%	1,096
Jul 23, 2026	15.51	15.98	15.50	15.50	15.40	-2.02%	5,539
Jul 22, 2026	15.75	15.82	15.70	15.82	15.72	0.83%	734
Jul 21, 2026	15.73	15.75	15.67	15.69	15.59	-0.63%	2,001
Jul 20, 2026	16.14	16.14	15.67	15.79	15.69	-1.93%	4,950
Jul 17, 2026	16.19	16.19	15.90	16.10	16.00	0.66%	5,247
Jul 16, 2026	16.10	16.10	16.04	16.10	15.89	-0.12%	3,715
Jul 15, 2026	16.20	16.25	16.10	16.12	15.91	0.12%	4,664
Jul 14, 2026	16.09	16.10	16.03	16.10	15.89	0.88%	1,317
Jul 13, 2026	15.68	16.02	15.68	15.96	15.76	-0.31%	866
Jul 10, 2026	15.99	16.01	15.88	16.01	15.81	1.33%	2,039
Jul 9, 2026	15.51	15.80	15.51	15.80	15.60	-0.13%	3,261
Jul 8, 2026	15.88	15.91	15.71	15.82	15.62	-0.50%	2,438
Jul 7, 2026	15.98	16.00	15.88	15.90	15.70	0.06%	2,404
Jul 6, 2026	15.98	15.98	15.83	15.89	15.69	-0.06%	2,031
Jul 3, 2026	15.98	16.10	15.88	15.90	15.70	0.32%	3,377
Jul 2, 2026	15.85	15.93	15.77	15.85	15.65	0.25%	3,943
Jun 30, 2026	15.81	15.81	15.71	15.81	15.61	-0.32%	2,945
Jun 29, 2026	15.86	15.92	15.86	15.86	15.66	-	1,078
Jun 26, 2026	15.70	15.90	15.70	15.86	15.66	1.02%	4,464
Jun 25, 2026	15.54	15.77	15.54	15.70	15.50	1.62%	3,243
Jun 24, 2026	15.40	15.45	15.38	15.45	15.25	0.46%	500
Jun 23, 2026	15.41	15.41	15.10	15.38	15.18	-0.45%	3,481
Jun 22, 2026	15.51	15.51	15.40	15.45	15.25	-1.72%	3,726
Jun 19, 2026	15.51	15.75	15.50	15.72	15.52	-0.41%	3,354
Jun 18, 2026	15.65	15.98	15.65	15.89	15.58	0.70%	3,483
Jun 17, 2026	15.88	15.88	15.51	15.78	15.48	1.74%	5,320
Jun 16, 2026	15.51	15.51	15.51	15.51	15.21	-0.26%	407
Jun 15, 2026	15.75	15.87	15.55	15.55	15.25	-0.77%	4,870
Jun 12, 2026	15.67	15.67	15.67	15.67	15.37	0.71%	502
Jun 11, 2026	15.40	15.56	15.40	15.56	15.26	-0.26%	1,350