Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.28
+0.21 (1.49%)
Oct 2, 2026, 3:43 PM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202614.0114.2814.0114.28-1.49%1,619
Oct 1, 202614.0814.0814.0214.0714.07-2,784
Sep 30, 202614.1614.1614.0714.0714.07-0.21%402
Sep 29, 202614.1014.2014.0014.1014.100.28%2,253
Sep 28, 202614.8114.8114.0114.0614.06-1.88%3,063
Sep 25, 202614.3114.3314.1114.3314.331.85%1,327
Sep 24, 202614.0114.1214.0114.0714.07-0.14%3,309
Sep 23, 202614.2114.2114.0014.0914.09-0.84%1,178
Sep 22, 202614.0614.6214.0614.2114.21-0.84%9,938
Sep 21, 202614.4114.4114.0514.3314.33-0.62%7,373
Sep 18, 202614.4114.5314.4114.4214.42-0.86%1,293
Sep 17, 202614.4514.8314.4514.6514.550.14%5,226
Sep 16, 202614.6814.8014.6314.6314.530.90%1,424
Sep 15, 202614.5214.5714.4214.5014.40-0.14%5,529
Sep 14, 202614.9014.9014.2614.5214.42-2.88%7,960
Sep 11, 202615.5915.5914.7614.9514.84-1.12%5,826
Sep 10, 202614.9615.2514.9615.1215.01-0.85%2,325
Sep 9, 202615.9415.9415.0615.2515.142.49%6,486
Sep 8, 202615.7315.7313.7514.8814.77-2.49%15,150
Sep 4, 202615.2615.2615.2615.2615.150.53%1,042
Sep 3, 202615.8415.8415.0415.1815.07-1.43%8,274
Sep 2, 202615.3115.5215.3115.4015.290.46%3,116
Sep 1, 202615.9515.9515.3315.3315.22-1.98%5,049
Aug 31, 202616.7416.7415.4815.6415.53-2.25%5,547
Aug 27, 202616.7316.7316.0016.0015.891.33%1,852
Aug 26, 202615.7915.7915.7915.7915.68-1.68%581
Aug 25, 202616.6416.7515.9916.0615.94-2.31%7,352
Aug 24, 202616.5516.5516.4116.4416.320.06%1,272
Aug 21, 202616.6716.6716.4216.4316.31-1.85%3,340
Aug 20, 202616.6916.7516.6916.7416.620.57%2,351
Aug 19, 202616.5016.8716.5016.7516.530.60%4,476
Aug 18, 202616.7016.7016.6516.6516.43-0.60%3,892
Aug 17, 202616.6816.7516.6416.7516.530.42%1,779
Aug 14, 202616.6016.6816.6016.6816.460.30%991
Aug 13, 202616.5016.7516.5016.6316.410.91%7,965
Aug 12, 202616.4216.4816.3716.4816.260.37%4,101
Aug 11, 202616.4116.4216.4116.4216.200.12%619
Aug 10, 202616.3316.4216.3316.4016.180.43%3,137
Aug 7, 202616.3216.4016.3216.3316.110.68%1,620
Aug 6, 202616.0216.2616.0016.2216.00-0.49%4,112
Aug 5, 202616.3516.3516.3016.3016.08-0.73%2,412
Aug 4, 202616.4016.4516.3516.4216.200.86%2,765
Jul 31, 202616.3416.4016.2016.2816.060.25%3,768
Jul 30, 202616.3516.4016.2216.2416.02-0.98%2,263
Jul 29, 202616.1616.4016.1616.4016.181.86%2,488
Jul 28, 202615.9716.4415.9716.1015.881.26%6,450
Jul 27, 202615.9915.9915.8515.9015.691.02%1,253
Jul 24, 202615.9815.9815.6915.7415.531.55%1,096
Jul 23, 202615.5115.9815.5015.5015.29-2.02%5,539
Jul 22, 202615.7515.8215.7015.8215.610.83%734