SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.99	16.01	15.88	16.01	16.01	1.33%	2,039
Jul 9, 2026	15.51	15.80	15.51	15.80	15.80	-0.13%	3,261
Jul 8, 2026	15.88	15.91	15.71	15.82	15.82	-0.50%	2,438
Jul 7, 2026	15.98	16.00	15.88	15.90	15.90	0.06%	2,404
Jul 6, 2026	15.98	15.98	15.83	15.89	15.89	-0.06%	2,031
Jul 3, 2026	15.98	16.10	15.88	15.90	15.90	0.32%	3,377
Jul 2, 2026	15.85	15.93	15.77	15.85	15.85	0.25%	3,943
Jun 30, 2026	15.81	15.81	15.71	15.81	15.81	-0.32%	2,945
Jun 29, 2026	15.86	15.92	15.86	15.86	15.86	-	1,078
Jun 26, 2026	15.70	15.90	15.70	15.86	15.86	1.02%	4,464
Jun 25, 2026	15.54	15.77	15.54	15.70	15.70	1.62%	3,243
Jun 24, 2026	15.40	15.45	15.38	15.45	15.45	0.46%	500
Jun 23, 2026	15.41	15.41	15.10	15.38	15.38	-0.45%	3,481
Jun 22, 2026	15.51	15.51	15.40	15.45	15.45	-1.72%	3,726
Jun 19, 2026	15.51	15.75	15.50	15.72	15.72	-0.41%	3,354
Jun 18, 2026	15.65	15.98	15.65	15.89	15.79	0.70%	3,483
Jun 17, 2026	15.88	15.88	15.51	15.78	15.68	1.74%	5,320
Jun 16, 2026	15.51	15.51	15.51	15.51	15.41	-0.26%	407
Jun 15, 2026	15.75	15.87	15.55	15.55	15.45	-0.77%	4,870
Jun 12, 2026	15.67	15.67	15.67	15.67	15.57	0.71%	502
Jun 11, 2026	15.40	15.56	15.40	15.56	15.46	-0.26%	1,350
Jun 10, 2026	15.75	15.85	15.60	15.60	15.50	-0.64%	2,579
Jun 9, 2026	15.60	15.70	15.60	15.70	15.60	0.38%	933
Jun 8, 2026	15.65	15.65	15.63	15.64	15.54	0.19%	2,221
Jun 5, 2026	15.70	15.70	15.61	15.61	15.51	-0.89%	1,801
Jun 4, 2026	15.63	15.75	15.63	15.75	15.65	1.09%	416
Jun 3, 2026	15.56	15.63	15.56	15.58	15.48	0.13%	2,354
Jun 2, 2026	15.46	15.61	15.46	15.56	15.46	0.71%	2,735
Jun 1, 2026	15.68	15.68	15.33	15.45	15.35	-1.53%	11,160
May 29, 2026	15.62	15.70	15.58	15.69	15.59	1.03%	1,231
May 28, 2026	15.36	15.53	15.36	15.53	15.43	0.32%	726
May 27, 2026	15.41	15.52	15.41	15.48	15.38	0.06%	2,501
May 26, 2026	15.41	15.51	15.41	15.47	15.37	-	1,011
May 25, 2026	15.63	15.63	15.47	15.47	15.37	-0.51%	3,342
May 22, 2026	15.42	15.55	15.42	15.55	15.45	0.32%	2,687
May 21, 2026	15.50	15.60	15.50	15.50	15.40	-	4,276
May 20, 2026	15.50	15.50	15.45	15.50	15.40	-	300
May 19, 2026	15.62	15.62	15.40	15.50	15.40	-0.83%	3,544
May 15, 2026	15.79	15.80	15.63	15.63	15.53	-0.41%	12,083
May 14, 2026	15.70	15.80	15.65	15.80	15.59	0.64%	4,107
May 13, 2026	15.61	15.70	15.61	15.70	15.49	-	4,182
May 12, 2026	15.70	15.70	15.70	15.70	15.49	-	200
May 11, 2026	15.90	15.90	15.69	15.70	15.49	-	1,452
May 8, 2026	15.72	15.72	15.60	15.70	15.49	0.32%	1,210
May 7, 2026	15.91	15.91	15.61	15.65	15.44	-0.51%	4,489
May 6, 2026	15.60	15.75	15.49	15.73	15.52	0.77%	9,847
May 5, 2026	15.71	15.71	15.60	15.61	15.40	-0.32%	6,514
May 4, 2026	15.78	15.78	15.66	15.66	15.45	-0.19%	4,910
May 1, 2026	15.79	15.80	15.67	15.69	15.48	0.13%	1,910
Apr 30, 2026	15.69	15.73	15.65	15.67	15.46	-0.38%	2,137