SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.34	16.40	16.20	16.28	16.28	0.25%	3,768
Jul 30, 2026	16.35	16.40	16.22	16.24	16.24	-0.98%	2,263
Jul 29, 2026	16.16	16.40	16.16	16.40	16.40	1.86%	2,488
Jul 28, 2026	15.97	16.44	15.97	16.10	16.10	1.26%	6,450
Jul 27, 2026	15.99	15.99	15.85	15.90	15.90	1.02%	1,253
Jul 24, 2026	15.98	15.98	15.69	15.74	15.74	1.55%	1,096
Jul 23, 2026	15.51	15.98	15.50	15.50	15.50	-2.02%	5,539
Jul 22, 2026	15.75	15.82	15.70	15.82	15.82	0.83%	734
Jul 21, 2026	15.73	15.75	15.67	15.69	15.69	-0.63%	2,001
Jul 20, 2026	16.14	16.14	15.67	15.79	15.79	-1.93%	4,950
Jul 17, 2026	16.19	16.19	15.90	16.10	16.10	0.66%	5,247
Jul 16, 2026	16.10	16.10	16.04	16.10	16.00	-0.12%	3,715
Jul 15, 2026	16.20	16.25	16.10	16.12	16.01	0.12%	4,664
Jul 14, 2026	16.09	16.10	16.03	16.10	16.00	0.88%	1,317
Jul 13, 2026	15.68	16.02	15.68	15.96	15.86	-0.31%	866
Jul 10, 2026	15.99	16.01	15.88	16.01	15.91	1.33%	2,039
Jul 9, 2026	15.51	15.80	15.51	15.80	15.70	-0.13%	3,261
Jul 8, 2026	15.88	15.91	15.71	15.82	15.72	-0.50%	2,438
Jul 7, 2026	15.98	16.00	15.88	15.90	15.80	0.06%	2,404
Jul 6, 2026	15.98	15.98	15.83	15.89	15.79	-0.06%	2,031
Jul 3, 2026	15.98	16.10	15.88	15.90	15.80	0.32%	3,377
Jul 2, 2026	15.85	15.93	15.77	15.85	15.75	0.25%	3,943
Jun 30, 2026	15.81	15.81	15.71	15.81	15.71	-0.32%	2,945
Jun 29, 2026	15.86	15.92	15.86	15.86	15.76	-	1,078
Jun 26, 2026	15.70	15.90	15.70	15.86	15.76	1.02%	4,464
Jun 25, 2026	15.54	15.77	15.54	15.70	15.60	1.62%	3,243
Jun 24, 2026	15.40	15.45	15.38	15.45	15.35	0.46%	500
Jun 23, 2026	15.41	15.41	15.10	15.38	15.28	-0.45%	3,481
Jun 22, 2026	15.51	15.51	15.40	15.45	15.35	-1.72%	3,726
Jun 19, 2026	15.51	15.75	15.50	15.72	15.62	-0.41%	3,354
Jun 18, 2026	15.65	15.98	15.65	15.89	15.68	0.70%	3,483
Jun 17, 2026	15.88	15.88	15.51	15.78	15.57	1.74%	5,320
Jun 16, 2026	15.51	15.51	15.51	15.51	15.31	-0.26%	407
Jun 15, 2026	15.75	15.87	15.55	15.55	15.35	-0.77%	4,870
Jun 12, 2026	15.67	15.67	15.67	15.67	15.46	0.71%	502
Jun 11, 2026	15.40	15.56	15.40	15.56	15.36	-0.26%	1,350
Jun 10, 2026	15.75	15.85	15.60	15.60	15.40	-0.64%	2,579
Jun 9, 2026	15.60	15.70	15.60	15.70	15.49	0.38%	933
Jun 8, 2026	15.65	15.65	15.63	15.64	15.44	0.19%	2,221
Jun 5, 2026	15.70	15.70	15.61	15.61	15.41	-0.89%	1,801
Jun 4, 2026	15.63	15.75	15.63	15.75	15.54	1.09%	416
Jun 3, 2026	15.56	15.63	15.56	15.58	15.38	0.13%	2,354
Jun 2, 2026	15.46	15.61	15.46	15.56	15.36	0.71%	2,735
Jun 1, 2026	15.68	15.68	15.33	15.45	15.25	-1.53%	11,160
May 29, 2026	15.62	15.70	15.58	15.69	15.48	1.03%	1,231
May 28, 2026	15.36	15.53	15.36	15.53	15.33	0.32%	726
May 27, 2026	15.41	15.52	15.41	15.48	15.28	0.06%	2,501
May 26, 2026	15.41	15.51	15.41	15.47	15.27	-	1,011
May 25, 2026	15.63	15.63	15.47	15.47	15.27	-0.51%	3,342
May 22, 2026	15.42	15.55	15.42	15.55	15.35	0.32%	2,687