Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.79
-0.01 (-0.06%)
Apr 14, 2026, 3:59 PM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202615.0315.8015.0315.80-0.06%1,410
Apr 13, 202615.7516.0615.7515.7915.792.00%6,539
Apr 10, 202615.4815.4815.4815.4815.480.85%125
Apr 9, 202615.4215.4215.3415.3515.35-0.45%2,274
Apr 8, 202615.3415.6415.3415.4215.421.45%937
Apr 7, 202615.2015.2015.1915.2015.20-1,237
Apr 6, 202615.2015.2015.1915.2015.200.07%736
Apr 2, 202615.1415.1915.1415.1915.190.93%1,392
Apr 1, 202615.0115.0615.0115.0515.05-0.33%2,373
Mar 31, 202615.0915.1014.9715.1015.10-6,379
Mar 30, 202615.2015.2015.0015.1015.10-0.66%6,263
Mar 27, 202615.4615.4615.1915.2015.20-1.17%4,900
Mar 26, 202615.1515.4415.1515.3815.38-0.84%4,974
Mar 25, 202615.6515.6515.5015.5115.51-0.89%1,119
Mar 24, 202615.6215.6515.6215.6515.65-0.70%323
Mar 23, 202615.6115.7915.6115.7615.760.38%2,085
Mar 20, 202615.6415.8515.6415.7015.70-0.88%2,021
Mar 19, 202615.8415.8415.6615.8415.740.89%3,351
Mar 18, 202615.7215.9215.7015.7015.60-0.63%3,507
Mar 17, 202615.7915.8015.7015.8015.700.32%1,513
Mar 16, 202615.2715.9515.2715.7515.65-0.32%3,022
Mar 13, 202615.9515.9515.7515.8015.700.64%1,303
Mar 12, 202615.7915.7915.7015.7015.600.19%917
Mar 11, 202615.4515.6715.4515.6715.571.75%1,411
Mar 10, 202615.4015.4015.4015.4015.30-107
Mar 9, 202615.4115.5215.1315.4015.30-1.82%6,603
Mar 6, 202615.8115.8115.5015.6915.58-1.20%2,331
Mar 5, 202616.0016.0015.8615.8815.770.28%1,801
Mar 4, 202615.9415.9415.8315.8315.73-0.69%905
Mar 3, 202615.8116.0015.8015.9415.83-0.06%1,249
Mar 2, 202615.7215.9815.6015.9515.841.33%4,106
Feb 27, 202615.7515.9715.7415.7415.64-0.06%1,390
Feb 26, 202615.8115.9615.7515.7515.650.64%565
Feb 25, 202615.6215.7115.5015.6515.550.13%1,919
Feb 24, 202615.6915.6915.5515.6315.530.13%520
Feb 23, 202615.8415.9415.0015.6115.51-1.45%3,945
Feb 20, 202615.9715.9715.8415.8415.74-0.81%273
Feb 19, 202615.7816.1515.7815.9715.760.31%4,255
Feb 18, 202615.9915.9915.9215.9215.710.44%1,209
Feb 17, 202615.7515.8515.6515.8515.640.63%4,245
Feb 13, 202615.9916.0015.7515.7515.54-0.32%2,006
Feb 12, 202615.7015.9915.7015.8015.590.64%3,559
Feb 11, 202615.9916.0015.6515.7015.49-1.44%11,842
Feb 10, 202615.9315.9915.9315.9315.72-0.44%1,002
Feb 9, 202615.5916.0015.5916.0015.791.98%14,843
Feb 6, 202615.9415.9415.3015.6915.480.90%7,054
Feb 5, 202615.6015.6415.5515.5515.35-0.64%1,609
Feb 4, 202615.9915.9915.5815.6515.440.58%7,322
Feb 3, 202616.0016.0015.5615.5615.36-0.64%2,009
Feb 2, 202615.5015.8515.3215.6615.451.10%13,863