SIR Royalty Income Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	15.91	15.91	15.80	15.80	-	0.45%	589
May 6, 2026	15.60	15.75	15.49	15.73	15.73	0.77%	9,847
May 5, 2026	15.71	15.71	15.60	15.61	15.61	-0.32%	6,514
May 4, 2026	15.78	15.78	15.66	15.66	15.66	-0.19%	4,910
May 1, 2026	15.79	15.80	15.67	15.69	15.69	0.13%	1,910
Apr 30, 2026	15.69	15.73	15.65	15.67	15.67	-0.38%	2,137
Apr 29, 2026	15.99	15.99	15.60	15.73	15.73	-1.38%	2,203
Apr 28, 2026	16.00	16.00	15.86	15.95	15.95	0.25%	3,600
Apr 27, 2026	15.51	16.00	15.51	15.91	15.91	0.25%	2,826
Apr 24, 2026	15.86	15.92	15.86	15.87	15.87	-0.31%	526
Apr 23, 2026	15.70	15.92	15.70	15.92	15.92	0.19%	959
Apr 22, 2026	15.89	15.89	15.89	15.89	15.89	0.44%	500
Apr 21, 2026	15.99	15.99	15.82	15.82	15.82	0.13%	532
Apr 20, 2026	15.66	15.83	15.11	15.80	15.80	-0.50%	4,247
Apr 17, 2026	15.67	15.88	15.67	15.88	15.88	-0.75%	417
Apr 16, 2026	15.99	16.05	15.90	16.00	15.90	0.06%	6,499
Apr 15, 2026	15.79	15.99	15.79	15.99	15.89	1.27%	1,217
Apr 14, 2026	15.03	15.80	15.03	15.79	15.69	-	1,904
Apr 13, 2026	15.75	16.06	15.75	15.79	15.69	2.00%	6,539
Apr 10, 2026	15.48	15.48	15.48	15.48	15.38	0.85%	125
Apr 9, 2026	15.42	15.42	15.34	15.35	15.25	-0.45%	2,274
Apr 8, 2026	15.34	15.64	15.34	15.42	15.32	1.45%	937
Apr 7, 2026	15.20	15.20	15.19	15.20	15.10	-	1,237
Apr 6, 2026	15.20	15.20	15.19	15.20	15.10	0.07%	736
Apr 2, 2026	15.14	15.19	15.14	15.19	15.09	0.93%	1,392
Apr 1, 2026	15.01	15.06	15.01	15.05	14.95	-0.33%	2,373
Mar 31, 2026	15.09	15.10	14.97	15.10	15.00	-	6,379
Mar 30, 2026	15.20	15.20	15.00	15.10	15.00	-0.66%	6,263
Mar 27, 2026	15.46	15.46	15.19	15.20	15.10	-1.17%	4,900
Mar 26, 2026	15.15	15.44	15.15	15.38	15.28	-0.84%	4,974
Mar 25, 2026	15.65	15.65	15.50	15.51	15.41	-0.89%	1,119
Mar 24, 2026	15.62	15.65	15.62	15.65	15.55	-0.70%	323
Mar 23, 2026	15.61	15.79	15.61	15.76	15.66	0.38%	2,085
Mar 20, 2026	15.64	15.85	15.64	15.70	15.60	-0.88%	2,021
Mar 19, 2026	15.84	15.84	15.66	15.84	15.63	0.89%	3,351
Mar 18, 2026	15.72	15.92	15.70	15.70	15.49	-0.63%	3,507
Mar 17, 2026	15.79	15.80	15.70	15.80	15.59	0.32%	1,513
Mar 16, 2026	15.27	15.95	15.27	15.75	15.54	-0.32%	3,022
Mar 13, 2026	15.95	15.95	15.75	15.80	15.59	0.64%	1,303
Mar 12, 2026	15.79	15.79	15.70	15.70	15.49	0.19%	917
Mar 11, 2026	15.45	15.67	15.45	15.67	15.46	1.75%	1,411
Mar 10, 2026	15.40	15.40	15.40	15.40	15.20	-	107
Mar 9, 2026	15.41	15.52	15.13	15.40	15.20	-1.82%	6,603
Mar 6, 2026	15.81	15.81	15.50	15.69	15.48	-1.20%	2,331
Mar 5, 2026	16.00	16.00	15.86	15.88	15.67	0.28%	1,801
Mar 4, 2026	15.94	15.94	15.83	15.83	15.62	-0.69%	905
Mar 3, 2026	15.81	16.00	15.80	15.94	15.73	-0.06%	1,249
Mar 2, 2026	15.72	15.98	15.60	15.95	15.74	1.33%	4,106
Feb 27, 2026	15.75	15.97	15.74	15.74	15.53	-0.06%	1,390
Feb 26, 2026	15.81	15.96	15.75	15.75	15.54	0.64%	565