Skip to main content
logo
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
13.91
-0.12 (-0.86%)
Oct 22, 2026, 12:24 PM EDT

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202613.7913.9113.7913.9113.91-0.86%463
Oct 21, 202614.1514.1513.9014.0314.030.94%2,846
Oct 20, 202613.9013.9013.8213.9013.90-0.07%3,815
Oct 19, 202614.2214.2313.9113.9113.91-2.11%1,598
Oct 16, 202614.1814.2614.0114.2114.210.53%3,407
Oct 15, 202613.9814.3613.9814.2414.141.71%2,903
Oct 14, 202613.7314.0013.7314.0013.902.19%2,891
Oct 13, 202613.6113.7313.6113.7013.601.86%4,636
Oct 9, 202614.2514.2513.4313.4513.35-0.66%9,282
Oct 8, 202614.1514.2013.5413.5413.44-4.31%7,375
Oct 7, 202614.1514.1514.1514.1514.050.28%900
Oct 6, 202614.1814.1814.1114.1114.01-0.42%912
Oct 5, 202614.2214.2214.1114.1714.07-0.77%2,233
Oct 2, 202614.0114.2814.0114.2814.171.49%1,619
Oct 1, 202614.0814.0814.0214.0713.97-2,784
Sep 30, 202614.1614.1614.0714.0713.97-0.21%402
Sep 29, 202614.1014.2014.0014.1014.000.28%2,253
Sep 28, 202614.8114.8114.0114.0613.96-1.88%3,063
Sep 25, 202614.3114.3314.1114.3314.221.85%1,327
Sep 24, 202614.0114.1214.0114.0713.97-0.14%3,309
Sep 23, 202614.2114.2114.0014.0913.99-0.84%1,178
Sep 22, 202614.0614.6214.0614.2114.11-0.84%9,938
Sep 21, 202614.4114.4114.0514.3314.22-0.62%7,373
Sep 18, 202614.4114.5314.4114.4214.31-0.86%1,293
Sep 17, 202614.4514.8314.4514.6514.440.14%5,226
Sep 16, 202614.6814.8014.6314.6314.420.90%1,424
Sep 15, 202614.5214.5714.4214.5014.29-0.14%5,529
Sep 14, 202614.9014.9014.2614.5214.31-2.88%7,960
Sep 11, 202615.5915.5914.7614.9514.73-1.12%5,826
Sep 10, 202614.9615.2514.9615.1214.90-0.85%2,325
Sep 9, 202615.9415.9415.0615.2515.032.49%6,486
Sep 8, 202615.7315.7313.7514.8814.66-2.49%15,150
Sep 4, 202615.2615.2615.2615.2615.040.53%1,042
Sep 3, 202615.8415.8415.0415.1814.96-1.43%8,274
Sep 2, 202615.3115.5215.3115.4015.180.46%3,116
Sep 1, 202615.9515.9515.3315.3315.11-1.98%5,049
Aug 31, 202616.7416.7415.4815.6415.41-2.25%5,547
Aug 27, 202616.7316.7316.0016.0015.771.33%1,852
Aug 26, 202615.7915.7915.7915.7915.56-1.68%581
Aug 25, 202616.6416.7515.9916.0615.83-2.31%7,352
Aug 24, 202616.5516.5516.4116.4416.200.06%1,272
Aug 21, 202616.6716.6716.4216.4316.19-1.85%3,340
Aug 20, 202616.6916.7516.6916.7416.500.57%2,351
Aug 19, 202616.5016.8716.5016.7516.400.60%4,476
Aug 18, 202616.7016.7016.6516.6516.31-0.60%3,892
Aug 17, 202616.6816.7516.6416.7516.400.42%1,779
Aug 14, 202616.6016.6816.6016.6816.340.30%991
Aug 13, 202616.5016.7516.5016.6316.290.91%7,965
Aug 12, 202616.4216.4816.3716.4816.140.37%4,101
Aug 11, 202616.4116.4216.4116.4216.080.12%619