Skip to main content
SIR Royalty Income Fund (TSX:SRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.25
+0.10 (0.71%)
Nov 12, 2026, 1:37 PM EST

SIR Royalty Income Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.3614.4514.2514.2514.250.71%9,518
Nov 11, 202614.1214.1514.1214.1514.150.35%4,100
Nov 10, 202614.1014.1014.0814.1014.100.71%1,900
Nov 9, 202614.0214.0214.0014.0014.000.43%3,212
Nov 6, 202613.8513.9413.7513.9413.940.50%1,662
Nov 5, 202614.0014.0013.8513.8713.87-1.42%3,438
Nov 4, 202613.9014.0713.8414.0714.071.15%4,840
Nov 3, 202613.9113.9113.9113.9113.910.51%911
Nov 2, 202613.9013.9213.8413.8413.84-0.43%2,811
Oct 30, 202614.0814.3513.7413.9013.90-2.11%6,329
Oct 29, 202614.3814.5414.0014.2014.20-0.77%3,799
Oct 28, 202614.3414.3814.2514.3114.31-1.11%1,816
Oct 27, 202614.0114.4714.0114.4714.47-0.28%1,102
Oct 26, 202614.1214.5214.0014.5114.515.14%3,534
Oct 23, 202613.7013.8013.7013.8013.80-0.79%1,601
Oct 22, 202613.7913.9113.7913.9113.91-0.86%463
Oct 21, 202614.1514.1513.9014.0314.030.94%2,846
Oct 20, 202613.9013.9013.8213.9013.90-0.07%3,815
Oct 19, 202614.2214.2313.9113.9113.91-2.11%1,598
Oct 16, 202614.1814.2614.0114.2114.210.53%3,407
Oct 15, 202613.9814.3613.9814.2414.141.71%2,903
Oct 14, 202613.7314.0013.7314.0013.902.19%2,891
Oct 13, 202613.6113.7313.6113.7013.601.86%4,636
Oct 9, 202614.2514.2513.4313.4513.35-0.66%9,282
Oct 8, 202614.1514.2013.5413.5413.44-4.31%7,375
Oct 7, 202614.1514.1514.1514.1514.050.28%900
Oct 6, 202614.1814.1814.1114.1114.01-0.42%912
Oct 5, 202614.2214.2214.1114.1714.07-0.77%2,233
Oct 2, 202614.0114.2814.0114.2814.171.49%1,619
Oct 1, 202614.0814.0814.0214.0713.97-2,784
Sep 30, 202614.1614.1614.0714.0713.97-0.21%402
Sep 29, 202614.1014.2014.0014.1014.000.28%2,253
Sep 28, 202614.8114.8114.0114.0613.96-1.88%3,063
Sep 25, 202614.3114.3314.1114.3314.221.85%1,327
Sep 24, 202614.0114.1214.0114.0713.97-0.14%3,309
Sep 23, 202614.2114.2114.0014.0913.99-0.84%1,178
Sep 22, 202614.0614.6214.0614.2114.11-0.84%9,938
Sep 21, 202614.4114.4114.0514.3314.22-0.62%7,373
Sep 18, 202614.4114.5314.4114.4214.31-0.86%1,293
Sep 17, 202614.4514.8314.4514.6514.440.14%5,226
Sep 16, 202614.6814.8014.6314.6314.420.90%1,424
Sep 15, 202614.5214.5714.4214.5014.29-0.14%5,529
Sep 14, 202614.9014.9014.2614.5214.31-2.88%7,960
Sep 11, 202615.5915.5914.7614.9514.73-1.12%5,826
Sep 10, 202614.9615.2514.9615.1214.90-0.85%2,325
Sep 9, 202615.9415.9415.0615.2515.032.49%6,486
Sep 8, 202615.7315.7313.7514.8814.66-2.49%15,150
Sep 4, 202615.2615.2615.2615.2615.040.53%1,042
Sep 3, 202615.8415.8415.0415.1814.96-1.43%8,274
Sep 2, 202615.3115.5215.3115.4015.180.46%3,116