Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
22.82
-0.05 (-0.22%)
Jul 7, 2025, 3:59 PM EDT

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202522.8522.8522.7322.8222.82-0.22%24,287
Jul 4, 202522.8022.8822.7722.8722.870.26%16,315
Jul 3, 202522.7622.8122.7422.8122.810.13%14,635
Jul 2, 202522.9622.9622.7022.7822.78-0.65%14,217
Jun 30, 202522.9322.9422.8322.9322.93-0.13%21,300
Jun 27, 202522.8022.9922.8022.9622.960.09%25,300
Jun 26, 202522.8522.9622.8322.9422.770.13%20,744
Jun 25, 202522.9322.9422.8522.9122.74-0.56%25,600
Jun 24, 202522.9423.0722.9123.0422.870.57%30,600
Jun 23, 202522.8522.9122.8522.9122.740.70%24,210
Jun 20, 202522.8622.8622.7222.7522.58-0.18%17,925
Jun 19, 202522.6722.7922.6722.7922.620.40%13,000
Jun 18, 202522.7022.7322.6822.7022.530.13%27,800
Jun 17, 202522.7222.7222.6022.6722.50-0.40%12,212
Jun 16, 202523.0223.0222.6922.7622.59-0.26%22,424
Jun 13, 202522.9322.9622.8222.8222.65-0.61%15,425
Jun 12, 202522.8422.9622.8422.9622.790.39%11,321
Jun 11, 202522.9622.9622.8522.8722.700.35%26,900
Jun 10, 202522.9022.9022.7322.7922.620.09%23,101
Jun 9, 202523.0123.0122.7722.7722.60-1.00%20,720
Jun 6, 202523.0923.0922.8823.0022.830.61%26,900
Jun 5, 202522.9522.9522.8222.8622.69-18,200
Jun 4, 202523.0523.0522.8622.8622.69-0.52%8,738
Jun 3, 202523.1923.1922.9322.9822.81-0.35%27,600
Jun 2, 202522.8123.0622.8023.0622.890.87%25,804
May 30, 202522.7222.8822.7222.8622.690.04%11,912
May 29, 202522.7622.8822.7422.8522.680.04%31,200
May 28, 202523.0423.0422.7722.8422.67-0.65%13,300
May 27, 202522.9222.9922.8822.9922.82-0.39%17,719
May 26, 202522.8923.0922.7723.0822.911.50%9,000
May 23, 202522.6122.7422.5322.7422.57-0.13%20,113
May 22, 202522.9122.9122.6322.7722.60-0.39%10,548
May 21, 202523.0623.0622.8222.8622.69-1.12%21,800
May 20, 202523.0023.1823.0023.1222.950.74%18,400
May 16, 202522.8822.9622.7922.9522.780.75%8,315
May 15, 202522.5422.8022.5422.7822.611.70%21,934
May 14, 202522.4322.4322.2722.4022.230.13%12,400
May 13, 202522.4322.4422.3722.3722.200.58%9,930
May 12, 202522.6322.6322.2322.2422.08-1.07%17,600
May 9, 202522.6522.6522.4222.4822.310.18%16,400
May 8, 202522.3622.6122.3622.4422.27-0.62%10,200
May 7, 202522.4922.5822.3922.5822.410.89%10,300
May 6, 202522.2922.4322.2822.3822.210.45%16,100
May 5, 202522.3022.3222.1522.2822.110.13%6,647
May 2, 202522.3822.3822.1822.2522.090.41%6,600
May 1, 202522.2922.2922.0622.1622.000.68%13,500
Apr 30, 202521.9222.0621.9222.0121.85-0.77%10,008
Apr 29, 202522.1422.2022.1022.1822.020.27%13,400
Apr 28, 202521.8422.1221.8422.1221.960.41%14,800
Apr 25, 202522.0722.0821.9422.0321.87-0.09%3,829