TSX:TINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	22.00	22.11	21.93	22.09	22.09	0.96%	11,163
Feb 4, 2025	21.98	21.98	21.85	21.88	21.88	-1.35%	4,300
Feb 3, 2025	21.59	22.25	21.59	22.18	22.18	0.54%	7,500
Jan 31, 2025	22.33	22.33	22.06	22.06	22.06	-0.85%	3,410
Jan 30, 2025	22.13	22.32	22.11	22.25	22.25	1.92%	18,336
Jan 29, 2025	21.88	21.91	21.79	21.83	21.83	0.37%	2,700
Jan 28, 2025	21.63	21.80	21.62	21.75	21.75	-0.14%	1,600
Jan 27, 2025	21.80	21.87	21.62	21.78	21.78	-1.98%	10,120
Jan 24, 2025	22.20	22.28	22.19	22.22	22.22	-0.04%	9,625
Jan 23, 2025	22.03	22.23	22.03	22.23	22.23	0.50%	6,901
Jan 22, 2025	22.21	22.21	22.09	22.12	22.12	-0.67%	5,240
Jan 21, 2025	22.25	22.37	22.25	22.27	22.27	0.72%	3,000
Jan 20, 2025	21.68	22.15	21.68	22.11	22.11	-0.72%	7,700
Jan 17, 2025	22.10	22.29	22.10	22.27	22.27	1.23%	12,800
Jan 16, 2025	21.94	22.00	21.74	22.00	22.00	1.43%	5,600
Jan 15, 2025	21.75	21.75	21.63	21.69	21.69	1.07%	9,800
Jan 14, 2025	21.24	21.51	21.24	21.46	21.46	1.04%	15,700
Jan 13, 2025	21.28	21.28	21.15	21.24	21.24	-0.33%	6,915
Jan 10, 2025	21.49	21.49	21.27	21.31	21.31	-0.79%	10,925
Jan 9, 2025	21.49	21.49	21.45	21.48	21.48	0.37%	19,042
Jan 8, 2025	21.42	21.42	21.22	21.40	21.40	0.05%	11,020
Jan 7, 2025	21.36	21.48	21.35	21.39	21.39	0.23%	4,815
Jan 6, 2025	21.57	21.57	21.34	21.34	21.34	-0.88%	4,000
Jan 3, 2025	21.49	21.59	21.49	21.53	21.53	0.98%	1,900
Jan 2, 2025	21.35	21.38	21.22	21.32	21.32	1.19%	3,500
Dec 31, 2024	21.08	21.11	21.07	21.07	21.07	-0.38%	1,700
Dec 30, 2024	21.30	21.30	21.12	21.15	21.00	-0.52%	6,202
Dec 27, 2024	21.31	21.33	21.26	21.26	21.11	-0.23%	6,225
Dec 24, 2024	21.28	21.32	21.28	21.31	21.16	0.66%	1,400
Dec 23, 2024	21.13	21.17	21.05	21.17	21.02	0.33%	1,000
Dec 20, 2024	20.93	21.13	20.93	21.10	20.95	0.57%	5,000
Dec 19, 2024	20.99	20.99	20.85	20.98	20.83	0.33%	4,620
Dec 18, 2024	21.30	21.30	20.91	20.91	20.76	-1.46%	9,300
Dec 17, 2024	21.25	21.31	21.22	21.22	21.07	-0.14%	3,700
Dec 16, 2024	21.19	21.33	21.19	21.25	21.10	-0.56%	3,200
Dec 13, 2024	21.46	21.46	21.35	21.37	21.22	0.19%	4,225
Dec 12, 2024	21.39	21.39	21.33	21.33	21.18	-0.09%	1,401
Dec 11, 2024	21.55	21.55	21.26	21.35	21.20	-0.19%	1,301
Dec 10, 2024	21.53	21.53	21.39	21.39	21.24	-0.74%	500
Dec 9, 2024	21.63	21.63	21.55	21.55	21.40	-1.10%	1,417
Dec 6, 2024	21.84	21.85	21.78	21.79	21.64	-0.27%	3,442
Dec 5, 2024	21.66	21.88	21.66	21.85	21.70	0.97%	7,802
Dec 4, 2024	21.78	21.78	21.56	21.64	21.49	-	6,100
Dec 3, 2024	21.67	21.73	21.63	21.64	21.49	0.09%	7,900
Dec 2, 2024	21.98	21.98	21.60	21.62	21.47	-1.50%	8,840
Nov 29, 2024	21.87	21.96	21.86	21.95	21.79	0.32%	7,446
Nov 28, 2024	21.88	21.89	21.84	21.88	21.72	0.32%	1,600
Nov 27, 2024	21.97	21.97	21.80	21.81	21.66	0.18%	7,700
Nov 26, 2024	21.90	21.90	21.67	21.77	21.62	0.18%	3,900
Nov 25, 2024	21.82	21.82	21.73	21.73	21.58	0.28%	1,000
Nov 22, 2024	21.67	21.68	21.65	21.67	21.52	0.18%	1,825
Nov 21, 2024	21.53	21.63	21.53	21.63	21.48	1.45%	200
Nov 20, 2024	21.47	21.47	21.32	21.32	21.17	-0.37%	12,126
Nov 19, 2024	21.30	21.45	21.27	21.40	21.25	0.14%	9,808
Nov 18, 2024	21.32	21.40	21.30	21.37	21.22	0.28%	8,220
Nov 15, 2024	21.17	21.31	21.15	21.31	21.16	0.76%	6,100
Nov 14, 2024	21.11	21.15	21.03	21.15	21.00	0.67%	1,510
Nov 13, 2024	21.10	21.10	20.93	21.01	20.86	-0.10%	4,400
Nov 12, 2024	21.11	21.11	21.00	21.03	20.88	-1.17%	2,900
Nov 11, 2024	21.33	21.33	21.23	21.28	21.13	0.76%	2,300
Nov 8, 2024	21.13	21.13	21.12	21.12	20.97	0.72%	438
Nov 7, 2024	20.95	20.97	20.92	20.97	20.82	0.14%	2,700
Nov 6, 2024	20.81	20.98	20.80	20.94	20.79	0.29%	8,000
Nov 5, 2024	20.78	20.90	20.78	20.88	20.73	1.02%	4,900
Nov 4, 2024	20.81	20.81	20.65	20.67	20.52	-0.58%	5,200
Nov 1, 2024	21.13	21.13	20.78	20.79	20.64	-1.24%	28,200
Oct 31, 2024	20.98	21.06	20.98	21.05	20.90	0.33%	4,800
Oct 30, 2024	20.94	21.03	20.91	20.98	20.83	-0.29%	6,725
Oct 29, 2024	21.06	21.06	21.04	21.04	20.89	-1.17%	500
Oct 28, 2024	21.19	21.30	21.19	21.29	21.14	0.90%	7,101
Oct 25, 2024	21.21	21.28	21.10	21.10	20.95	-0.89%	2,325
Oct 24, 2024	21.31	21.33	21.28	21.29	21.14	0.42%	3,105
Oct 23, 2024	21.23	21.23	21.16	21.20	21.05	-0.42%	7,200
Oct 22, 2024	21.24	21.29	21.24	21.29	21.14	-0.23%	3,400
Oct 21, 2024	21.50	21.50	21.33	21.34	21.19	-0.74%	3,900
Oct 18, 2024	21.50	21.50	21.50	21.50	21.35	0.56%	526
Oct 17, 2024	21.47	21.47	21.38	21.38	21.23	-0.14%	1,025
Oct 16, 2024	21.40	21.42	21.36	21.41	21.26	1.09%	2,600
Oct 15, 2024	21.26	21.34	21.17	21.18	21.03	0.62%	6,633
Oct 11, 2024	20.91	21.05	20.87	21.05	20.90	0.67%	4,125
Oct 10, 2024	20.93	20.93	20.90	20.91	20.76	0.87%	6,300
Oct 9, 2024	20.72	20.73	20.68	20.73	20.58	0.29%	1,900
Oct 8, 2024	20.57	20.67	20.57	20.67	20.52	-0.14%	12,513
Oct 7, 2024	20.75	20.80	20.65	20.70	20.55	-0.62%	17,440
Oct 4, 2024	20.79	20.83	20.73	20.83	20.68	0.48%	2,028
Oct 3, 2024	20.73	20.73	20.64	20.73	20.58	0.24%	17,244
Oct 2, 2024	20.74	20.74	20.64	20.68	20.53	-	4,800
Oct 1, 2024	20.60	20.71	20.57	20.68	20.53	0.05%	12,200
Sep 30, 2024	20.67	20.67	20.67	20.67	20.52	-0.43%	225
Sep 27, 2024	20.72	20.77	20.65	20.76	20.61	-0.19%	5,600
Sep 26, 2024	20.89	20.94	20.79	20.80	20.50	-0.05%	21,600
Sep 25, 2024	20.82	20.83	20.76	20.81	20.51	-0.24%	1,500
Sep 24, 2024	21.02	21.02	20.86	20.86	20.56	0.24%	4,000
Sep 23, 2024	20.81	20.81	20.81	20.81	20.51	-	-
Sep 20, 2024	20.71	20.82	20.69	20.81	20.51	0.63%	6,231
Sep 19, 2024	20.86	20.86	20.61	20.68	20.39	-0.58%	7,516
Sep 18, 2024	20.85	20.91	20.80	20.80	20.50	-	4,100
Sep 17, 2024	20.90	20.94	20.80	20.80	20.50	-0.29%	3,800
Sep 16, 2024	20.75	20.86	20.75	20.86	20.56	1.46%	1,100
Sep 13, 2024	20.47	20.57	20.47	20.56	20.27	0.34%	1,425