TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 23.96
+0.04 (0.17%)
Oct 7, 2025, 3:53 PM EDT
TSX:TINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 23.92 | 23.93 | 23.90 | 23.92 | 23.92 | - | 1,025 |
| Oct 6, 2025 | 24.05 | 24.05 | 23.84 | 23.92 | 23.92 | -0.17% | 57,100 |
| Oct 3, 2025 | 23.66 | 24.01 | 23.66 | 23.96 | 23.96 | 0.63% | 13,900 |
| Oct 2, 2025 | 23.62 | 23.81 | 23.62 | 23.81 | 23.81 | -0.17% | 41,500 |
| Oct 1, 2025 | 23.83 | 23.86 | 23.78 | 23.85 | 23.85 | 0.46% | 19,100 |
| Sep 30, 2025 | 23.67 | 23.74 | 23.64 | 23.74 | 23.74 | 0.25% | 2,922 |
| Sep 29, 2025 | 23.83 | 23.83 | 23.60 | 23.68 | 23.68 | -0.84% | 11,330 |
| Sep 26, 2025 | 23.85 | 23.92 | 23.84 | 23.88 | 23.71 | 0.63% | 2,400 |
| Sep 25, 2025 | 23.75 | 23.81 | 23.68 | 23.73 | 23.56 | -0.25% | 18,000 |
| Sep 24, 2025 | 23.82 | 23.83 | 23.71 | 23.79 | 23.62 | 0.55% | 17,919 |
| Sep 23, 2025 | 23.60 | 23.67 | 23.60 | 23.66 | 23.49 | 0.38% | 5,020 |
| Sep 22, 2025 | 23.27 | 23.59 | 23.27 | 23.57 | 23.40 | 0.81% | 18,900 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.28 | 23.38 | 23.21 | -0.04% | 34,500 |
| Sep 18, 2025 | 23.44 | 23.45 | 23.32 | 23.39 | 23.22 | -0.34% | 26,600 |
| Sep 17, 2025 | 23.49 | 23.50 | 23.43 | 23.47 | 23.30 | 0.26% | 13,400 |
| Sep 16, 2025 | 23.63 | 23.66 | 23.40 | 23.41 | 23.24 | -0.85% | 13,000 |
| Sep 15, 2025 | 23.56 | 23.76 | 23.56 | 23.61 | 23.44 | -0.71% | 22,500 |
| Sep 12, 2025 | 23.70 | 23.78 | 23.70 | 23.78 | 23.61 | 0.55% | 32,007 |
| Sep 11, 2025 | 23.60 | 23.65 | 23.57 | 23.65 | 23.48 | 0.60% | 9,707 |
| Sep 10, 2025 | 23.49 | 23.53 | 23.43 | 23.51 | 23.34 | 0.56% | 16,800 |
| Sep 9, 2025 | 23.30 | 23.40 | 23.25 | 23.38 | 23.21 | 0.69% | 42,615 |
| Sep 8, 2025 | 23.20 | 23.24 | 23.18 | 23.22 | 23.05 | -0.51% | 29,125 |
| Sep 5, 2025 | 23.36 | 23.36 | 23.10 | 23.34 | 23.17 | 0.39% | 23,125 |
| Sep 4, 2025 | 23.29 | 23.30 | 23.20 | 23.25 | 23.08 | 0.35% | 12,400 |
| Sep 3, 2025 | 23.08 | 23.19 | 23.08 | 23.17 | 23.01 | -0.22% | 20,900 |
| Sep 2, 2025 | 23.34 | 23.59 | 23.11 | 23.22 | 23.05 | -0.56% | 37,500 |
| Aug 29, 2025 | 23.53 | 23.53 | 23.31 | 23.35 | 23.18 | -0.68% | 40,322 |
| Aug 28, 2025 | 23.48 | 23.56 | 23.40 | 23.51 | 23.34 | -0.21% | 20,100 |
| Aug 27, 2025 | 23.68 | 23.68 | 23.50 | 23.56 | 23.39 | -0.17% | 42,600 |
| Aug 26, 2025 | 23.55 | 23.60 | 23.48 | 23.60 | 23.43 | -0.21% | 24,511 |
| Aug 25, 2025 | 23.79 | 23.80 | 23.65 | 23.65 | 23.48 | -0.96% | 25,300 |
| Aug 22, 2025 | 24.13 | 24.13 | 23.85 | 23.88 | 23.71 | -0.21% | 44,623 |
| Aug 21, 2025 | 23.90 | 23.99 | 23.90 | 23.93 | 23.76 | - | 48,948 |
| Aug 20, 2025 | 23.74 | 23.96 | 23.74 | 23.93 | 23.76 | 0.80% | 20,100 |
| Aug 19, 2025 | 23.62 | 23.75 | 23.62 | 23.74 | 23.57 | 0.72% | 31,600 |
| Aug 18, 2025 | 23.66 | 23.66 | 23.52 | 23.57 | 23.40 | -0.46% | 33,021 |
| Aug 15, 2025 | 23.65 | 23.77 | 23.60 | 23.68 | 23.51 | 0.17% | 24,523 |
| Aug 14, 2025 | 23.56 | 23.67 | 23.56 | 23.64 | 23.47 | 0.34% | 30,503 |
| Aug 13, 2025 | 23.37 | 23.60 | 23.37 | 23.56 | 23.39 | 0.38% | 25,500 |
| Aug 12, 2025 | 23.45 | 23.47 | 23.32 | 23.47 | 23.30 | 0.51% | 24,130 |
| Aug 11, 2025 | 23.40 | 23.43 | 23.29 | 23.35 | 23.18 | 0.13% | 41,200 |
| Aug 8, 2025 | 23.42 | 23.47 | 23.31 | 23.32 | 23.15 | -0.17% | 37,005 |
| Aug 7, 2025 | 23.40 | 23.41 | 23.30 | 23.36 | 23.19 | 0.34% | 20,800 |
| Aug 6, 2025 | 23.10 | 23.33 | 23.10 | 23.28 | 23.11 | 0.04% | 26,200 |
| Aug 5, 2025 | 23.44 | 23.44 | 23.23 | 23.27 | 23.10 | 0.74% | 22,011 |
| Aug 1, 2025 | 23.11 | 23.13 | 23.01 | 23.10 | 22.94 | -0.35% | 24,600 |
| Jul 31, 2025 | 23.17 | 23.23 | 23.11 | 23.18 | 23.01 | 0.04% | 26,530 |
| Jul 30, 2025 | 23.00 | 23.23 | 23.00 | 23.17 | 23.01 | 0.61% | 26,313 |
| Jul 29, 2025 | 22.93 | 23.03 | 22.91 | 23.03 | 22.87 | 0.92% | 19,223 |
| Jul 28, 2025 | 23.05 | 23.06 | 22.77 | 22.82 | 22.66 | -1.00% | 43,500 |