Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
25.79
-0.07 (-0.27%)
At close: Feb 19, 2026

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202625.9025.9025.6825.7925.79-0.27%73,172
Feb 18, 202626.0826.1025.8125.8625.86-0.40%67,850
Feb 17, 202625.8826.0425.8825.9725.970.68%31,176
Feb 13, 202625.6625.8325.4825.7925.791.10%35,291
Feb 12, 202625.6225.6425.4825.5125.510.12%66,619
Feb 11, 202625.2025.4925.2025.4825.481.31%45,977
Feb 10, 202625.1025.1924.9725.1525.150.56%71,284
Feb 9, 202624.8525.0124.8525.0125.010.10%18,577
Feb 6, 202624.7824.9924.7824.9924.990.91%18,335
Feb 5, 202624.8224.8224.5824.7624.760.16%48,960
Feb 4, 202624.9524.9524.6324.7224.720.16%65,699
Feb 3, 202624.5424.6824.5324.6824.681.00%18,275
Feb 2, 202624.3024.5124.3024.4424.44-0.18%16,367
Jan 30, 202624.4524.4824.2724.4824.480.41%30,060
Jan 29, 202624.5624.5624.2824.3824.380.16%81,416
Jan 28, 202624.4124.4124.2324.3424.34-0.16%15,779
Jan 27, 202624.1724.4224.1724.3824.380.66%34,760
Jan 26, 202624.0224.2524.0224.2224.220.77%16,988
Jan 23, 202624.2424.2423.9824.0424.04-0.43%19,084
Jan 22, 202624.1724.1824.0624.1424.140.46%22,917
Jan 21, 202623.8524.0723.8524.0324.030.48%24,375
Jan 20, 202624.1424.1423.9023.9223.92-0.35%23,131
Jan 19, 202624.1424.1423.8924.0024.00-0.62%25,054
Jan 16, 202624.0024.1623.9624.1524.150.50%27,326
Jan 15, 202623.9024.0923.9024.0324.030.42%24,281
Jan 14, 202623.8623.9523.8423.9323.930.38%23,909
Jan 13, 202623.9923.9923.7723.8423.84-0.29%20,991
Jan 12, 202624.0524.0523.8723.9123.91-0.40%15,596
Jan 9, 202623.9924.0423.9424.0124.010.61%14,870
Jan 8, 202624.0024.0023.8523.8623.860.46%15,709
Jan 7, 202623.7823.8223.7123.7523.75-0.29%36,538
Jan 6, 202623.8423.8923.7123.8223.820.38%7,557
Jan 5, 202623.9723.9723.5223.7323.730.23%5,149
Jan 2, 202623.5923.7423.5923.6823.680.70%10,816
Dec 31, 202523.5123.5223.4723.5123.51-0.93%13,066
Dec 30, 202523.6123.7723.6123.7323.560.17%11,488
Dec 29, 202523.6623.7523.6623.6923.52-33,138
Dec 24, 202523.3923.6923.3923.6923.520.13%3,855
Dec 23, 202523.6223.7123.6223.6623.490.17%27,872
Dec 22, 202523.5324.0323.4023.6223.450.30%89,717
Dec 19, 202523.5323.6223.5323.5523.380.04%7,587
Dec 18, 202523.5023.6123.5023.5423.370.51%4,316
Dec 17, 202523.4823.4823.3423.4223.250.13%21,347
Dec 16, 202523.6323.6323.3623.3923.22-0.85%4,710
Dec 15, 202523.4323.6323.4323.5923.420.30%12,579
Dec 12, 202523.3623.7023.3623.5223.35-0.30%19,725
Dec 11, 202523.4023.5923.4023.5923.420.81%7,502
Dec 10, 202523.7023.7023.3623.4023.23-0.40%8,780
Dec 9, 202523.5923.6023.5023.5023.33-0.19%10,019
Dec 8, 202523.5723.5923.5023.5423.37-0.38%24,639