Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
23.55
+0.01 (0.04%)
At close: Dec 19, 2025

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202523.5323.6223.5323.5523.550.04%7,587
Dec 18, 202523.5023.6123.5023.5423.540.51%4,316
Dec 17, 202523.4823.4823.3423.4223.420.13%21,347
Dec 16, 202523.6323.6323.3623.3923.39-0.85%4,710
Dec 15, 202523.4323.6323.4323.5923.590.30%12,579
Dec 12, 202523.3623.7023.3623.5223.52-0.30%19,725
Dec 11, 202523.4023.5923.4023.5923.590.81%7,502
Dec 10, 202523.7023.7023.3623.4023.40-0.40%8,780
Dec 9, 202523.5923.6023.5023.5023.50-0.19%10,019
Dec 8, 202523.5723.5923.5023.5423.54-0.38%24,639
Dec 5, 202523.8423.8523.6323.6323.63-1.38%18,518
Dec 4, 202524.0424.0423.9223.9623.960.04%16,873
Dec 3, 202524.0624.0623.9323.9523.95-0.25%19,256
Dec 2, 202524.2924.2923.9724.0124.01-0.50%36,965
Dec 1, 202524.3524.3524.1224.1324.13-1.07%14,061
Nov 28, 202524.4324.4324.1224.3924.390.41%23,332
Nov 27, 202524.2424.3524.1824.2924.290.25%7,931
Nov 26, 202524.0924.2524.0924.2324.230.54%5,064
Nov 25, 202524.0824.1123.9424.1024.100.37%22,385
Nov 24, 202523.7124.0123.7124.0124.010.97%6,055
Nov 21, 202523.8923.8923.7223.7823.780.21%17,195
Nov 20, 202523.6124.0523.6123.7323.73-0.25%16,333
Nov 19, 202523.7223.8123.6723.7923.790.38%14,125
Nov 18, 202524.0524.0523.6923.7023.70-1.04%9,988
Nov 17, 202524.1124.1123.9023.9523.95-0.21%25,633
Nov 14, 202523.9524.0523.9224.0024.000.17%11,312
Nov 13, 202524.1724.1723.9523.9623.96-0.42%28,070
Nov 12, 202524.0524.1124.0224.0624.060.38%50,553
Nov 11, 202523.9123.9823.9123.9723.970.63%5,482
Nov 10, 202523.9923.9923.7123.8223.820.13%5,416
Nov 7, 202523.7523.7923.6223.7923.790.04%9,836
Nov 6, 202523.8623.8623.7823.7823.78-0.31%10,170
Nov 5, 202523.7923.9023.7923.8623.860.74%9,404
Nov 4, 202523.6823.7223.6623.6823.68-0.17%21,008
Nov 3, 202523.6323.7223.6323.7223.720.42%4,893
Oct 31, 202523.6623.6723.5923.6223.62-0.34%13,385
Oct 30, 202523.6523.8223.6523.7023.700.21%23,915
Oct 29, 202523.7723.7723.6223.6523.65-0.84%16,893
Oct 28, 202524.0424.0423.8423.8523.85-0.79%23,803
Oct 27, 202524.0824.0823.8824.0424.040.25%19,520
Oct 24, 202524.0024.0223.9323.9823.980.42%21,296
Oct 23, 202524.0924.0923.8823.8823.88-0.13%29,175
Oct 22, 202524.1024.1023.8123.9123.910.04%25,675
Oct 21, 202524.1124.1223.8323.9023.90-1.04%11,137
Oct 20, 202524.1324.2024.0724.1524.150.04%17,722
Oct 17, 202524.1524.1824.0624.1424.14-0.21%12,517
Oct 16, 202524.4024.4024.1824.1924.19-0.41%28,752
Oct 15, 202524.2924.3524.1924.2924.290.66%24,306
Oct 14, 202524.0924.1724.0024.1324.130.96%6,815
Oct 10, 202524.0824.0823.8823.9023.90-0.38%64,933