TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 24.39
+0.10 (0.41%)
At close: Nov 28, 2025
TSX:TINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.43 | 24.43 | 24.12 | 24.39 | 24.39 | 0.41% | 23,332 |
| Nov 27, 2025 | 24.24 | 24.35 | 24.18 | 24.29 | 24.29 | 0.25% | 7,931 |
| Nov 26, 2025 | 24.09 | 24.25 | 24.09 | 24.23 | 24.23 | 0.54% | 5,064 |
| Nov 25, 2025 | 24.08 | 24.11 | 23.94 | 24.10 | 24.10 | 0.37% | 22,385 |
| Nov 24, 2025 | 23.71 | 24.01 | 23.71 | 24.01 | 24.01 | 0.97% | 6,055 |
| Nov 21, 2025 | 23.89 | 23.89 | 23.72 | 23.78 | 23.78 | 0.21% | 17,195 |
| Nov 20, 2025 | 23.61 | 24.05 | 23.61 | 23.73 | 23.73 | -0.25% | 16,333 |
| Nov 19, 2025 | 23.72 | 23.81 | 23.67 | 23.79 | 23.79 | 0.38% | 14,125 |
| Nov 18, 2025 | 24.05 | 24.05 | 23.69 | 23.70 | 23.70 | -1.04% | 9,988 |
| Nov 17, 2025 | 24.11 | 24.11 | 23.90 | 23.95 | 23.95 | -0.21% | 25,633 |
| Nov 14, 2025 | 23.95 | 24.05 | 23.92 | 24.00 | 24.00 | 0.17% | 11,312 |
| Nov 13, 2025 | 24.17 | 24.17 | 23.95 | 23.96 | 23.96 | -0.42% | 28,070 |
| Nov 12, 2025 | 24.05 | 24.11 | 24.02 | 24.06 | 24.06 | 0.38% | 50,553 |
| Nov 11, 2025 | 23.91 | 23.98 | 23.91 | 23.97 | 23.97 | 0.63% | 5,482 |
| Nov 10, 2025 | 23.99 | 23.99 | 23.71 | 23.82 | 23.82 | 0.13% | 5,416 |
| Nov 7, 2025 | 23.75 | 23.79 | 23.62 | 23.79 | 23.79 | 0.04% | 9,836 |
| Nov 6, 2025 | 23.86 | 23.86 | 23.78 | 23.78 | 23.78 | -0.31% | 10,170 |
| Nov 5, 2025 | 23.79 | 23.90 | 23.79 | 23.86 | 23.86 | 0.74% | 9,404 |
| Nov 4, 2025 | 23.68 | 23.72 | 23.66 | 23.68 | 23.68 | -0.17% | 21,008 |
| Nov 3, 2025 | 23.63 | 23.72 | 23.63 | 23.72 | 23.72 | 0.42% | 4,893 |
| Oct 31, 2025 | 23.66 | 23.67 | 23.59 | 23.62 | 23.62 | -0.34% | 13,385 |
| Oct 30, 2025 | 23.65 | 23.82 | 23.65 | 23.70 | 23.70 | 0.21% | 23,915 |
| Oct 29, 2025 | 23.77 | 23.77 | 23.62 | 23.65 | 23.65 | -0.84% | 16,893 |
| Oct 28, 2025 | 24.04 | 24.04 | 23.84 | 23.85 | 23.85 | -0.79% | 23,803 |
| Oct 27, 2025 | 24.08 | 24.08 | 23.88 | 24.04 | 24.04 | 0.25% | 19,520 |
| Oct 24, 2025 | 24.00 | 24.02 | 23.93 | 23.98 | 23.98 | 0.42% | 21,296 |
| Oct 23, 2025 | 24.09 | 24.09 | 23.88 | 23.88 | 23.88 | -0.13% | 29,175 |
| Oct 22, 2025 | 24.10 | 24.10 | 23.81 | 23.91 | 23.91 | 0.04% | 25,675 |
| Oct 21, 2025 | 24.11 | 24.12 | 23.83 | 23.90 | 23.90 | -1.04% | 11,137 |
| Oct 20, 2025 | 24.13 | 24.20 | 24.07 | 24.15 | 24.15 | 0.04% | 17,722 |
| Oct 17, 2025 | 24.15 | 24.18 | 24.06 | 24.14 | 24.14 | -0.21% | 12,517 |
| Oct 16, 2025 | 24.40 | 24.40 | 24.18 | 24.19 | 24.19 | -0.41% | 28,752 |
| Oct 15, 2025 | 24.29 | 24.35 | 24.19 | 24.29 | 24.29 | 0.66% | 24,306 |
| Oct 14, 2025 | 24.09 | 24.17 | 24.00 | 24.13 | 24.13 | 0.96% | 6,815 |
| Oct 10, 2025 | 24.08 | 24.08 | 23.88 | 23.90 | 23.90 | -0.38% | 64,933 |
| Oct 9, 2025 | 24.16 | 24.16 | 23.93 | 23.99 | 23.99 | -0.17% | 9,787 |
| Oct 8, 2025 | 23.93 | 24.04 | 23.92 | 24.03 | 24.03 | 0.29% | 14,769 |
| Oct 7, 2025 | 23.92 | 23.98 | 23.87 | 23.96 | 23.96 | 0.17% | 8,571 |
| Oct 6, 2025 | 24.05 | 24.05 | 23.84 | 23.92 | 23.92 | -0.17% | 57,093 |
| Oct 3, 2025 | 23.66 | 24.01 | 23.66 | 23.96 | 23.96 | 0.63% | 13,864 |
| Oct 2, 2025 | 23.62 | 23.81 | 23.62 | 23.81 | 23.81 | -0.17% | 41,458 |
| Oct 1, 2025 | 23.83 | 23.86 | 23.78 | 23.85 | 23.85 | 0.46% | 19,100 |
| Sep 30, 2025 | 23.67 | 23.74 | 23.64 | 23.74 | 23.74 | 0.27% | 2,922 |
| Sep 29, 2025 | 23.83 | 23.83 | 23.60 | 23.68 | 23.68 | -0.86% | 11,330 |
| Sep 26, 2025 | 23.85 | 23.92 | 23.84 | 23.88 | 23.71 | 0.63% | 2,395 |
| Sep 25, 2025 | 23.75 | 23.81 | 23.68 | 23.73 | 23.56 | -0.25% | 18,000 |
| Sep 24, 2025 | 23.82 | 23.83 | 23.71 | 23.79 | 23.62 | 0.55% | 17,919 |
| Sep 23, 2025 | 23.60 | 23.67 | 23.60 | 23.66 | 23.49 | 0.38% | 5,020 |
| Sep 22, 2025 | 23.27 | 23.59 | 23.27 | 23.57 | 23.40 | 0.81% | 18,883 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.28 | 23.38 | 23.21 | -0.04% | 34,475 |