Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
26.07
+0.14 (0.54%)
Apr 1, 2026, 3:59 PM EST

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202626.0526.1125.9726.0726.070.54%20,111
Mar 31, 202625.8525.9925.8025.9325.930.62%32,808
Mar 30, 202625.8925.9625.7325.7725.77-0.12%33,560
Mar 27, 202625.7525.9525.7525.8025.630.04%33,292
Mar 26, 202625.7425.8825.7025.7925.62-0.62%26,397
Mar 25, 202625.7525.9925.7525.9525.781.33%49,541
Mar 24, 202625.4025.7125.3525.6125.441.07%33,189
Mar 23, 202625.0925.4925.0925.3425.171.12%61,871
Mar 20, 202625.8925.8925.0625.0624.89-3.17%41,549
Mar 19, 202625.6925.8825.5325.8825.710.82%70,233
Mar 18, 202625.9725.9725.6525.6725.50-0.96%99,040
Mar 17, 202626.0726.0725.9225.9225.750.66%27,272
Mar 16, 202625.7525.7725.6325.7525.580.47%17,030
Mar 13, 202625.6325.8025.5825.6325.460.83%39,044
Mar 12, 202625.5625.5825.3525.4225.250.24%23,497
Mar 11, 202625.4025.4625.3525.3625.19-0.08%20,907
Mar 10, 202625.5225.6025.3825.3825.21-0.28%38,157
Mar 9, 202625.4125.4625.1125.4525.280.04%15,006
Mar 6, 202625.7025.7125.4125.4425.27-1.05%38,988
Mar 5, 202625.9725.9925.6525.7125.54-0.96%28,204
Mar 4, 202625.9825.9825.8025.9625.790.62%35,295
Mar 3, 202625.9525.9525.5125.8025.63-1.83%57,125
Mar 2, 202626.4026.4126.1626.2826.11-0.38%83,154
Feb 27, 202626.3426.4526.3326.3826.210.38%67,966
Feb 26, 202626.4526.5026.2626.2826.11-0.30%85,112
Feb 25, 202626.3826.3826.0926.3626.190.38%84,456
Feb 24, 202626.2826.2826.0326.2626.090.73%49,047
Feb 23, 202626.1126.1825.9626.0725.900.35%45,652
Feb 20, 202625.8525.9825.7925.9825.810.74%37,080
Feb 19, 202625.9025.9025.6825.7925.62-0.27%73,172
Feb 18, 202626.0826.1025.8125.8625.69-0.40%67,850
Feb 17, 202625.8826.0425.8825.9725.790.68%31,176
Feb 13, 202625.6625.8325.4825.7925.621.10%35,291
Feb 12, 202625.6225.6425.4825.5125.340.12%66,619
Feb 11, 202625.2025.4925.2025.4825.311.31%45,977
Feb 10, 202625.1025.1924.9725.1524.980.56%71,284
Feb 9, 202624.8525.0124.8525.0124.850.10%18,577
Feb 6, 202624.7824.9924.7824.9924.820.91%18,335
Feb 5, 202624.8224.8224.5824.7624.600.16%48,960
Feb 4, 202624.9524.9524.6324.7224.560.16%65,699
Feb 3, 202624.5424.6824.5324.6824.521.00%18,275
Feb 2, 202624.3024.5124.3024.4424.27-0.18%16,367
Jan 30, 202624.4524.4824.2724.4824.320.41%30,060
Jan 29, 202624.5624.5624.2824.3824.220.16%81,416
Jan 28, 202624.4124.4124.2324.3424.18-0.16%15,779
Jan 27, 202624.1724.4224.1724.3824.220.66%34,760
Jan 26, 202624.0224.2524.0224.2224.060.77%16,988
Jan 23, 202624.2424.2423.9824.0423.88-0.43%19,084
Jan 22, 202624.1724.1824.0624.1423.980.46%22,917
Jan 21, 202623.8524.0723.8524.0323.870.48%24,375