Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
24.01
+0.14 (0.61%)
At close: Jan 9, 2026

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.9924.0423.9424.0124.010.61%14,870
Jan 8, 202624.0024.0023.8523.8623.860.46%15,709
Jan 7, 202623.7823.8223.7123.7523.75-0.29%36,538
Jan 6, 202623.8423.8923.7123.8223.820.38%7,557
Jan 5, 202623.9723.9723.5223.7323.730.23%5,149
Jan 2, 202623.5923.7423.5923.6823.680.70%10,816
Dec 31, 202523.5123.5223.4723.5123.51-0.93%13,066
Dec 30, 202523.6123.7723.6123.7323.560.17%11,488
Dec 29, 202523.6623.7523.6623.6923.52-33,138
Dec 24, 202523.3923.6923.3923.6923.520.13%3,855
Dec 23, 202523.6223.7123.6223.6623.490.17%27,872
Dec 22, 202523.5324.0323.4023.6223.450.30%89,717
Dec 19, 202523.5323.6223.5323.5523.380.04%7,587
Dec 18, 202523.5023.6123.5023.5423.370.51%4,316
Dec 17, 202523.4823.4823.3423.4223.250.13%21,347
Dec 16, 202523.6323.6323.3623.3923.22-0.85%4,710
Dec 15, 202523.4323.6323.4323.5923.420.30%12,579
Dec 12, 202523.3623.7023.3623.5223.35-0.30%19,725
Dec 11, 202523.4023.5923.4023.5923.420.81%7,502
Dec 10, 202523.7023.7023.3623.4023.23-0.40%8,780
Dec 9, 202523.5923.6023.5023.5023.33-0.19%10,019
Dec 8, 202523.5723.5923.5023.5423.37-0.38%24,639
Dec 5, 202523.8423.8523.6323.6323.46-1.38%18,518
Dec 4, 202524.0424.0423.9223.9623.790.04%16,873
Dec 3, 202524.0624.0623.9323.9523.78-0.25%19,256
Dec 2, 202524.2924.2923.9724.0123.84-0.50%36,965
Dec 1, 202524.3524.3524.1224.1323.96-1.07%14,061
Nov 28, 202524.4324.4324.1224.3924.220.41%23,332
Nov 27, 202524.2424.3524.1824.2924.120.25%7,931
Nov 26, 202524.0924.2524.0924.2324.060.54%5,064
Nov 25, 202524.0824.1123.9424.1023.930.37%22,385
Nov 24, 202523.7124.0123.7124.0123.840.97%6,055
Nov 21, 202523.8923.8923.7223.7823.610.21%17,195
Nov 20, 202523.6124.0523.6123.7323.56-0.25%16,333
Nov 19, 202523.7223.8123.6723.7923.620.38%14,125
Nov 18, 202524.0524.0523.6923.7023.53-1.04%9,988
Nov 17, 202524.1124.1123.9023.9523.78-0.21%25,633
Nov 14, 202523.9524.0523.9224.0023.830.17%11,312
Nov 13, 202524.1724.1723.9523.9623.79-0.42%28,070
Nov 12, 202524.0524.1124.0224.0623.890.38%50,553
Nov 11, 202523.9123.9823.9123.9723.800.63%5,482
Nov 10, 202523.9923.9923.7123.8223.650.13%5,416
Nov 7, 202523.7523.7923.6223.7923.620.04%9,836
Nov 6, 202523.8623.8623.7823.7823.61-0.31%10,170
Nov 5, 202523.7923.9023.7923.8623.680.74%9,404
Nov 4, 202523.6823.7223.6623.6823.51-0.17%21,008
Nov 3, 202523.6323.7223.6323.7223.550.42%4,893
Oct 31, 202523.6623.6723.5923.6223.45-0.34%13,385
Oct 30, 202523.6523.8223.6523.7023.530.21%23,915
Oct 29, 202523.7723.7723.6223.6523.48-0.84%16,893