TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 25.50
+0.11 (0.43%)
Mar 12, 2026, 3:10 PM EST
TSX:TINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.56 | 25.58 | 25.35 | 25.50 | - | 0.55% | 15,753 |
| Mar 11, 2026 | 25.40 | 25.46 | 25.35 | 25.36 | 25.36 | -0.08% | 20,907 |
| Mar 10, 2026 | 25.52 | 25.60 | 25.38 | 25.38 | 25.38 | -0.28% | 38,157 |
| Mar 9, 2026 | 25.41 | 25.46 | 25.11 | 25.45 | 25.45 | 0.04% | 15,006 |
| Mar 6, 2026 | 25.70 | 25.71 | 25.41 | 25.44 | 25.44 | -1.05% | 38,988 |
| Mar 5, 2026 | 25.97 | 25.99 | 25.65 | 25.71 | 25.71 | -0.96% | 28,204 |
| Mar 4, 2026 | 25.98 | 25.98 | 25.80 | 25.96 | 25.96 | 0.62% | 35,295 |
| Mar 3, 2026 | 25.95 | 25.95 | 25.51 | 25.80 | 25.80 | -1.83% | 57,125 |
| Mar 2, 2026 | 26.40 | 26.41 | 26.16 | 26.28 | 26.28 | -0.38% | 83,154 |
| Feb 27, 2026 | 26.34 | 26.45 | 26.33 | 26.38 | 26.38 | 0.38% | 67,966 |
| Feb 26, 2026 | 26.45 | 26.50 | 26.26 | 26.28 | 26.28 | -0.30% | 85,112 |
| Feb 25, 2026 | 26.38 | 26.38 | 26.09 | 26.36 | 26.36 | 0.38% | 84,456 |
| Feb 24, 2026 | 26.28 | 26.28 | 26.03 | 26.26 | 26.26 | 0.73% | 49,047 |
| Feb 23, 2026 | 26.11 | 26.18 | 25.96 | 26.07 | 26.07 | 0.35% | 45,652 |
| Feb 20, 2026 | 25.85 | 25.98 | 25.79 | 25.98 | 25.98 | 0.74% | 37,080 |
| Feb 19, 2026 | 25.90 | 25.90 | 25.68 | 25.79 | 25.79 | -0.27% | 73,172 |
| Feb 18, 2026 | 26.08 | 26.10 | 25.81 | 25.86 | 25.86 | -0.40% | 67,850 |
| Feb 17, 2026 | 25.88 | 26.04 | 25.88 | 25.97 | 25.97 | 0.68% | 31,176 |
| Feb 13, 2026 | 25.66 | 25.83 | 25.48 | 25.79 | 25.79 | 1.10% | 35,291 |
| Feb 12, 2026 | 25.62 | 25.64 | 25.48 | 25.51 | 25.51 | 0.12% | 66,619 |
| Feb 11, 2026 | 25.20 | 25.49 | 25.20 | 25.48 | 25.48 | 1.31% | 45,977 |
| Feb 10, 2026 | 25.10 | 25.19 | 24.97 | 25.15 | 25.15 | 0.56% | 71,284 |
| Feb 9, 2026 | 24.85 | 25.01 | 24.85 | 25.01 | 25.01 | 0.10% | 18,577 |
| Feb 6, 2026 | 24.78 | 24.99 | 24.78 | 24.99 | 24.99 | 0.91% | 18,335 |
| Feb 5, 2026 | 24.82 | 24.82 | 24.58 | 24.76 | 24.76 | 0.16% | 48,960 |
| Feb 4, 2026 | 24.95 | 24.95 | 24.63 | 24.72 | 24.72 | 0.16% | 65,699 |
| Feb 3, 2026 | 24.54 | 24.68 | 24.53 | 24.68 | 24.68 | 1.00% | 18,275 |
| Feb 2, 2026 | 24.30 | 24.51 | 24.30 | 24.44 | 24.44 | -0.18% | 16,367 |
| Jan 30, 2026 | 24.45 | 24.48 | 24.27 | 24.48 | 24.48 | 0.41% | 30,060 |
| Jan 29, 2026 | 24.56 | 24.56 | 24.28 | 24.38 | 24.38 | 0.16% | 81,416 |
| Jan 28, 2026 | 24.41 | 24.41 | 24.23 | 24.34 | 24.34 | -0.16% | 15,779 |
| Jan 27, 2026 | 24.17 | 24.42 | 24.17 | 24.38 | 24.38 | 0.66% | 34,760 |
| Jan 26, 2026 | 24.02 | 24.25 | 24.02 | 24.22 | 24.22 | 0.77% | 16,988 |
| Jan 23, 2026 | 24.24 | 24.24 | 23.98 | 24.04 | 24.04 | -0.43% | 19,084 |
| Jan 22, 2026 | 24.17 | 24.18 | 24.06 | 24.14 | 24.14 | 0.46% | 22,917 |
| Jan 21, 2026 | 23.85 | 24.07 | 23.85 | 24.03 | 24.03 | 0.48% | 24,375 |
| Jan 20, 2026 | 24.14 | 24.14 | 23.90 | 23.92 | 23.92 | -0.35% | 23,131 |
| Jan 19, 2026 | 24.14 | 24.14 | 23.89 | 24.00 | 24.00 | -0.62% | 25,054 |
| Jan 16, 2026 | 24.00 | 24.16 | 23.96 | 24.15 | 24.15 | 0.50% | 27,326 |
| Jan 15, 2026 | 23.90 | 24.09 | 23.90 | 24.03 | 24.03 | 0.42% | 24,281 |
| Jan 14, 2026 | 23.86 | 23.95 | 23.84 | 23.93 | 23.93 | 0.38% | 23,909 |
| Jan 13, 2026 | 23.99 | 23.99 | 23.77 | 23.84 | 23.84 | -0.29% | 20,991 |
| Jan 12, 2026 | 24.05 | 24.05 | 23.87 | 23.91 | 23.91 | -0.40% | 15,596 |
| Jan 9, 2026 | 23.99 | 24.04 | 23.94 | 24.01 | 24.01 | 0.61% | 14,870 |
| Jan 8, 2026 | 24.00 | 24.00 | 23.85 | 23.86 | 23.86 | 0.46% | 15,709 |
| Jan 7, 2026 | 23.78 | 23.82 | 23.71 | 23.75 | 23.75 | -0.29% | 36,538 |
| Jan 6, 2026 | 23.84 | 23.89 | 23.71 | 23.82 | 23.82 | 0.38% | 7,557 |
| Jan 5, 2026 | 23.97 | 23.97 | 23.52 | 23.73 | 23.73 | 0.23% | 5,149 |
| Jan 2, 2026 | 23.59 | 23.74 | 23.59 | 23.68 | 23.68 | 0.70% | 10,816 |
| Dec 31, 2025 | 23.51 | 23.52 | 23.47 | 23.51 | 23.51 | -0.93% | 13,066 |