TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 25.05
-0.21 (-0.83%)
Aug 21, 2026, 3:59 PM EST
TSX:TINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.32 | 25.32 | 25.03 | 25.05 | - | -0.81% | 48,040 |
| Aug 20, 2026 | 25.30 | 25.34 | 25.21 | 25.26 | 25.26 | -0.18% | 43,064 |
| Aug 19, 2026 | 25.55 | 25.55 | 25.25 | 25.30 | 25.30 | -0.59% | 23,367 |
| Aug 18, 2026 | 25.31 | 25.56 | 25.31 | 25.45 | 25.45 | 0.35% | 22,627 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.33 | 25.36 | 25.36 | -0.55% | 55,509 |
| Aug 14, 2026 | 25.61 | 25.61 | 25.44 | 25.50 | 25.50 | -0.43% | 41,548 |
| Aug 13, 2026 | 25.64 | 25.72 | 25.59 | 25.61 | 25.61 | -0.31% | 31,613 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.63 | 25.69 | 25.69 | 0.23% | 36,430 |
| Aug 11, 2026 | 25.63 | 25.74 | 25.58 | 25.63 | 25.63 | - | 48,560 |
| Aug 10, 2026 | 25.75 | 25.75 | 25.50 | 25.63 | 25.63 | -0.19% | 27,643 |
| Aug 7, 2026 | 25.75 | 25.81 | 25.68 | 25.68 | 25.68 | -0.81% | 38,540 |
| Aug 6, 2026 | 26.01 | 26.01 | 25.85 | 25.89 | 25.89 | -0.08% | 32,477 |
| Aug 5, 2026 | 26.32 | 26.32 | 25.89 | 25.91 | 25.91 | -1.26% | 20,312 |
| Aug 4, 2026 | 25.95 | 26.27 | 25.95 | 26.24 | 26.24 | 0.19% | 10,604 |
| Jul 31, 2026 | 25.91 | 26.22 | 25.91 | 26.19 | 26.19 | -0.04% | 30,957 |
| Jul 30, 2026 | 26.22 | 26.22 | 26.02 | 26.20 | 26.20 | 0.92% | 16,060 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.96 | 25.96 | 25.96 | -1.29% | 57,724 |
| Jul 28, 2026 | 26.32 | 26.50 | 26.30 | 26.30 | 26.30 | -0.53% | 28,250 |
| Jul 27, 2026 | 26.85 | 26.85 | 26.44 | 26.44 | 26.44 | -1.08% | 19,878 |
| Jul 24, 2026 | 26.65 | 26.80 | 26.65 | 26.73 | 26.73 | 0.26% | 44,191 |
| Jul 23, 2026 | 26.41 | 26.70 | 26.41 | 26.66 | 26.66 | -0.15% | 20,951 |
| Jul 22, 2026 | 26.40 | 26.74 | 26.40 | 26.70 | 26.70 | 0.79% | 33,456 |
| Jul 21, 2026 | 26.45 | 26.49 | 26.32 | 26.49 | 26.49 | 0.26% | 18,014 |
| Jul 20, 2026 | 26.74 | 26.74 | 26.40 | 26.42 | 26.42 | -0.08% | 23,477 |
| Jul 17, 2026 | 26.41 | 26.56 | 26.36 | 26.44 | 26.44 | -0.04% | 11,532 |
| Jul 16, 2026 | 26.43 | 26.48 | 26.38 | 26.45 | 26.45 | -0.34% | 47,100 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.53 | 26.54 | 26.54 | -0.41% | 30,633 |
| Jul 14, 2026 | 26.70 | 26.71 | 26.61 | 26.65 | 26.65 | -0.30% | 12,108 |
| Jul 13, 2026 | 26.69 | 26.80 | 26.69 | 26.73 | 26.73 | 0.11% | 69,650 |
| Jul 10, 2026 | 26.70 | 26.70 | 26.55 | 26.70 | 26.70 | 0.15% | 8,864 |
| Jul 9, 2026 | 26.80 | 26.81 | 26.66 | 26.66 | 26.66 | -0.19% | 51,907 |
| Jul 8, 2026 | 27.09 | 27.09 | 26.66 | 26.71 | 26.71 | -0.54% | 108,902 |
| Jul 7, 2026 | 27.13 | 27.13 | 26.78 | 26.86 | 26.86 | 0.13% | 18,076 |
| Jul 6, 2026 | 27.10 | 27.10 | 26.80 | 26.82 | 26.82 | -1.51% | 44,829 |
| Jul 3, 2026 | 26.99 | 27.23 | 26.97 | 27.23 | 27.23 | 1.64% | 17,086 |
| Jul 2, 2026 | 26.60 | 26.79 | 26.60 | 26.79 | 26.79 | 0.30% | 26,829 |
| Jun 30, 2026 | 27.17 | 27.17 | 26.71 | 26.71 | 26.71 | -1.00% | 39,242 |
| Jun 29, 2026 | 27.20 | 27.21 | 26.93 | 26.98 | 26.98 | -0.07% | 20,263 |
| Jun 26, 2026 | 27.40 | 27.40 | 27.13 | 27.17 | 27.00 | 0.04% | 15,471 |
| Jun 25, 2026 | 27.22 | 27.23 | 27.07 | 27.16 | 26.99 | 0.85% | 35,138 |
| Jun 24, 2026 | 26.93 | 26.93 | 26.72 | 26.93 | 26.76 | 0.49% | 30,978 |
| Jun 23, 2026 | 26.93 | 26.93 | 26.60 | 26.80 | 26.63 | 0.22% | 55,139 |
| Jun 22, 2026 | 26.78 | 26.79 | 26.61 | 26.74 | 26.57 | -0.41% | 64,996 |
| Jun 19, 2026 | 26.83 | 27.00 | 26.71 | 26.85 | 26.68 | 0.67% | 30,551 |
| Jun 18, 2026 | 26.55 | 26.79 | 26.52 | 26.67 | 26.50 | 0.57% | 25,415 |
| Jun 17, 2026 | 26.58 | 26.58 | 26.45 | 26.52 | 26.35 | -0.11% | 38,181 |
| Jun 16, 2026 | 26.59 | 26.65 | 26.50 | 26.55 | 26.38 | 0.34% | 29,260 |
| Jun 15, 2026 | 26.49 | 26.53 | 26.25 | 26.46 | 26.29 | 0.53% | 15,170 |
| Jun 12, 2026 | 26.15 | 26.32 | 26.12 | 26.32 | 26.16 | 0.65% | 30,766 |
| Jun 11, 2026 | 25.78 | 26.20 | 25.78 | 26.15 | 25.99 | 1.79% | 30,755 |