TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 26.70
+0.04 (0.15%)
Jul 10, 2026, 3:56 PM EST
TSX:TINF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.70 | 26.70 | 26.55 | 26.70 | 26.70 | 0.15% | 8,864 |
| Jul 9, 2026 | 26.80 | 26.81 | 26.66 | 26.66 | 26.66 | -0.19% | 51,907 |
| Jul 8, 2026 | 27.09 | 27.09 | 26.66 | 26.71 | 26.71 | -0.54% | 108,902 |
| Jul 7, 2026 | 27.13 | 27.13 | 26.78 | 26.86 | 26.86 | 0.13% | 18,076 |
| Jul 6, 2026 | 27.10 | 27.10 | 26.80 | 26.82 | 26.82 | -1.51% | 44,829 |
| Jul 3, 2026 | 26.99 | 27.23 | 26.97 | 27.23 | 27.23 | 1.64% | 17,086 |
| Jul 2, 2026 | 26.60 | 26.79 | 26.60 | 26.79 | 26.79 | 0.30% | 26,829 |
| Jun 30, 2026 | 27.17 | 27.17 | 26.71 | 26.71 | 26.71 | -1.00% | 39,242 |
| Jun 29, 2026 | 27.20 | 27.21 | 26.93 | 26.98 | 26.98 | -0.07% | 20,263 |
| Jun 26, 2026 | 27.40 | 27.40 | 27.13 | 27.17 | 27.00 | 0.04% | 15,471 |
| Jun 25, 2026 | 27.22 | 27.23 | 27.07 | 27.16 | 26.99 | 0.85% | 35,138 |
| Jun 24, 2026 | 26.93 | 26.93 | 26.72 | 26.93 | 26.76 | 0.49% | 30,978 |
| Jun 23, 2026 | 26.93 | 26.93 | 26.60 | 26.80 | 26.63 | 0.22% | 55,139 |
| Jun 22, 2026 | 26.78 | 26.79 | 26.61 | 26.74 | 26.57 | -0.41% | 64,996 |
| Jun 19, 2026 | 26.83 | 27.00 | 26.71 | 26.85 | 26.68 | 0.67% | 30,551 |
| Jun 18, 2026 | 26.55 | 26.79 | 26.52 | 26.67 | 26.50 | 0.57% | 25,415 |
| Jun 17, 2026 | 26.58 | 26.58 | 26.45 | 26.52 | 26.35 | -0.11% | 38,181 |
| Jun 16, 2026 | 26.59 | 26.65 | 26.50 | 26.55 | 26.38 | 0.34% | 29,260 |
| Jun 15, 2026 | 26.49 | 26.53 | 26.25 | 26.46 | 26.29 | 0.53% | 15,170 |
| Jun 12, 2026 | 26.15 | 26.32 | 26.12 | 26.32 | 26.16 | 0.65% | 30,766 |
| Jun 11, 2026 | 25.78 | 26.20 | 25.78 | 26.15 | 25.99 | 1.79% | 30,755 |
| Jun 10, 2026 | 25.80 | 25.80 | 25.65 | 25.69 | 25.53 | -0.12% | 55,643 |
| Jun 9, 2026 | 25.63 | 25.73 | 25.61 | 25.72 | 25.56 | 0.43% | 44,467 |
| Jun 8, 2026 | 25.51 | 25.85 | 25.51 | 25.61 | 25.45 | -0.58% | 30,470 |
| Jun 5, 2026 | 26.01 | 26.01 | 25.73 | 25.76 | 25.60 | -0.43% | 38,691 |
| Jun 4, 2026 | 25.99 | 25.99 | 25.64 | 25.87 | 25.71 | 0.82% | 39,384 |
| Jun 3, 2026 | 25.79 | 25.86 | 25.63 | 25.66 | 25.50 | - | 55,052 |
| Jun 2, 2026 | 25.60 | 25.66 | 25.47 | 25.66 | 25.50 | 1.42% | 33,643 |
| Jun 1, 2026 | 25.42 | 25.42 | 25.25 | 25.30 | 25.14 | -1.02% | 22,314 |
| May 29, 2026 | 25.63 | 25.65 | 25.49 | 25.56 | 25.40 | -0.31% | 46,181 |
| May 28, 2026 | 26.09 | 26.09 | 25.61 | 25.64 | 25.48 | -1.12% | 21,698 |
| May 27, 2026 | 26.04 | 26.04 | 25.89 | 25.93 | 25.77 | -0.58% | 30,270 |
| May 26, 2026 | 26.29 | 26.29 | 26.05 | 26.08 | 25.92 | -2.10% | 72,801 |
| May 25, 2026 | 26.13 | 26.64 | 26.13 | 26.64 | 26.47 | 2.42% | 23,087 |
| May 22, 2026 | 26.19 | 26.19 | 25.91 | 26.01 | 25.85 | -0.08% | 28,943 |
| May 21, 2026 | 25.64 | 26.03 | 25.64 | 26.03 | 25.87 | 0.97% | 48,873 |
| May 20, 2026 | 25.50 | 25.85 | 25.50 | 25.78 | 25.62 | 0.74% | 45,454 |
| May 19, 2026 | 25.43 | 25.63 | 25.43 | 25.59 | 25.43 | 0.59% | 50,843 |
| May 15, 2026 | 25.60 | 25.60 | 25.35 | 25.44 | 25.28 | -1.40% | 28,114 |
| May 14, 2026 | 25.76 | 25.81 | 25.76 | 25.80 | 25.64 | 0.43% | 42,071 |
| May 13, 2026 | 25.68 | 25.73 | 25.54 | 25.69 | 25.53 | -0.46% | 59,410 |
| May 12, 2026 | 25.99 | 25.99 | 25.66 | 25.81 | 25.65 | -0.08% | 61,474 |
| May 11, 2026 | 25.68 | 25.84 | 25.68 | 25.83 | 25.67 | 1.06% | 21,199 |
| May 8, 2026 | 25.82 | 25.84 | 25.56 | 25.56 | 25.40 | -0.47% | 36,998 |
| May 7, 2026 | 25.78 | 25.78 | 25.61 | 25.68 | 25.52 | -1.19% | 78,750 |
| May 6, 2026 | 26.27 | 26.27 | 25.93 | 25.99 | 25.83 | - | 60,670 |
| May 5, 2026 | 25.99 | 26.11 | 25.86 | 25.99 | 25.83 | 0.81% | 85,330 |
| May 4, 2026 | 25.94 | 25.94 | 25.70 | 25.78 | 25.62 | -0.04% | 42,320 |
| May 1, 2026 | 26.10 | 26.10 | 25.79 | 25.79 | 25.63 | -1.00% | 118,636 |
| Apr 30, 2026 | 25.65 | 26.08 | 25.65 | 26.05 | 25.89 | 1.92% | 31,706 |