TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 24.23
-0.17 (-0.70%)
Sep 30, 2026, 3:59 PM EST
TSX:TINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.18 | 24.41 | 24.18 | 24.23 | 24.23 | -0.70% | 34,507 |
| Sep 29, 2026 | 24.55 | 24.55 | 24.30 | 24.40 | 24.40 | -0.29% | 41,291 |
| Sep 28, 2026 | 24.35 | 24.67 | 24.35 | 24.64 | 24.47 | -0.16% | 36,223 |
| Sep 25, 2026 | 24.59 | 24.70 | 24.53 | 24.68 | 24.51 | 0.04% | 55,316 |
| Sep 24, 2026 | 24.79 | 24.79 | 24.58 | 24.67 | 24.50 | 0.04% | 41,908 |
| Sep 23, 2026 | 24.80 | 24.80 | 24.62 | 24.66 | 24.49 | -0.80% | 34,759 |
| Sep 22, 2026 | 24.79 | 24.94 | 24.79 | 24.86 | 24.69 | 0.28% | 26,069 |
| Sep 21, 2026 | 24.79 | 24.83 | 24.70 | 24.79 | 24.62 | 0.12% | 22,323 |
| Sep 18, 2026 | 24.70 | 24.76 | 24.64 | 24.76 | 24.59 | -0.28% | 74,509 |
| Sep 17, 2026 | 24.87 | 24.87 | 24.70 | 24.83 | 24.66 | 1.02% | 43,543 |
| Sep 16, 2026 | 24.65 | 24.69 | 24.49 | 24.58 | 24.41 | 0.20% | 25,831 |
| Sep 15, 2026 | 24.43 | 24.56 | 24.43 | 24.53 | 24.36 | -0.20% | 29,428 |
| Sep 14, 2026 | 24.58 | 24.67 | 24.55 | 24.58 | 24.41 | -1.05% | 49,409 |
| Sep 11, 2026 | 24.85 | 24.87 | 24.79 | 24.84 | 24.67 | 0.34% | 14,638 |
| Sep 10, 2026 | 24.90 | 24.90 | 24.72 | 24.76 | 24.58 | -0.80% | 20,373 |
| Sep 9, 2026 | 24.99 | 25.08 | 24.90 | 24.96 | 24.78 | -0.40% | 29,999 |
| Sep 8, 2026 | 24.85 | 25.11 | 24.85 | 25.06 | 24.88 | - | 26,401 |
| Sep 4, 2026 | 25.09 | 25.10 | 24.99 | 25.06 | 24.88 | 0.58% | 26,716 |
| Sep 3, 2026 | 24.86 | 24.97 | 24.86 | 24.91 | 24.74 | -0.32% | 20,707 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.82 | 24.99 | 24.82 | -0.32% | 22,840 |
| Sep 1, 2026 | 25.19 | 25.19 | 25.01 | 25.07 | 24.90 | -0.28% | 21,792 |
| Aug 31, 2026 | 25.02 | 25.14 | 25.02 | 25.14 | 24.97 | 0.18% | 28,022 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.06 | 25.10 | 24.92 | -0.48% | 31,217 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.11 | 25.22 | 25.04 | -1.20% | 14,399 |
| Aug 26, 2026 | 25.35 | 25.52 | 25.35 | 25.52 | 25.34 | 0.87% | 18,203 |
| Aug 25, 2026 | 25.30 | 25.35 | 25.26 | 25.30 | 25.13 | 0.44% | 33,298 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.07 | 25.19 | 25.02 | 0.56% | 21,076 |
| Aug 21, 2026 | 25.32 | 25.32 | 25.03 | 25.05 | 24.88 | -0.81% | 48,040 |
| Aug 20, 2026 | 25.30 | 25.34 | 25.21 | 25.26 | 25.08 | -0.18% | 43,064 |
| Aug 19, 2026 | 25.55 | 25.55 | 25.25 | 25.30 | 25.13 | -0.59% | 23,367 |
| Aug 18, 2026 | 25.31 | 25.56 | 25.31 | 25.45 | 25.27 | 0.35% | 22,627 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.33 | 25.36 | 25.19 | -0.55% | 55,509 |
| Aug 14, 2026 | 25.61 | 25.61 | 25.44 | 25.50 | 25.32 | -0.43% | 41,548 |
| Aug 13, 2026 | 25.64 | 25.72 | 25.59 | 25.61 | 25.43 | -0.31% | 31,613 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.63 | 25.69 | 25.51 | 0.23% | 36,430 |
| Aug 11, 2026 | 25.63 | 25.74 | 25.58 | 25.63 | 25.45 | - | 48,560 |
| Aug 10, 2026 | 25.75 | 25.75 | 25.50 | 25.63 | 25.45 | -0.19% | 27,643 |
| Aug 7, 2026 | 25.75 | 25.81 | 25.68 | 25.68 | 25.50 | -0.81% | 38,540 |
| Aug 6, 2026 | 26.01 | 26.01 | 25.85 | 25.89 | 25.71 | -0.08% | 32,477 |
| Aug 5, 2026 | 26.32 | 26.32 | 25.89 | 25.91 | 25.73 | -1.26% | 20,312 |
| Aug 4, 2026 | 25.95 | 26.27 | 25.95 | 26.24 | 26.06 | 0.19% | 10,604 |
| Jul 31, 2026 | 25.91 | 26.22 | 25.91 | 26.19 | 26.01 | -0.04% | 30,957 |
| Jul 30, 2026 | 26.22 | 26.22 | 26.02 | 26.20 | 26.02 | 0.92% | 16,060 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.96 | 25.96 | 25.78 | -1.29% | 57,724 |
| Jul 28, 2026 | 26.32 | 26.50 | 26.30 | 26.30 | 26.12 | -0.53% | 28,250 |
| Jul 27, 2026 | 26.85 | 26.85 | 26.44 | 26.44 | 26.26 | -1.08% | 19,878 |
| Jul 24, 2026 | 26.65 | 26.80 | 26.65 | 26.73 | 26.55 | 0.26% | 44,191 |
| Jul 23, 2026 | 26.41 | 26.70 | 26.41 | 26.66 | 26.48 | -0.15% | 20,951 |
| Jul 22, 2026 | 26.40 | 26.74 | 26.40 | 26.70 | 26.52 | 0.79% | 33,456 |
| Jul 21, 2026 | 26.45 | 26.49 | 26.32 | 26.49 | 26.31 | 0.26% | 18,014 |