Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
26.86
+0.19 (0.71%)
Jun 19, 2026, 3:59 PM EST

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202626.8327.0026.7426.81-0.52%14,474
Jun 18, 202626.5526.7926.5226.6726.670.57%25,415
Jun 17, 202626.5826.5826.4526.5226.52-0.11%38,181
Jun 16, 202626.5926.6526.5026.5526.550.34%29,260
Jun 15, 202626.4926.5326.2526.4626.460.53%15,170
Jun 12, 202626.1526.3226.1226.3226.320.65%30,766
Jun 11, 202625.7826.2025.7826.1526.151.79%30,755
Jun 10, 202625.8025.8025.6525.6925.69-0.12%55,643
Jun 9, 202625.6325.7325.6125.7225.720.43%44,467
Jun 8, 202625.5125.8525.5125.6125.61-0.58%30,470
Jun 5, 202626.0126.0125.7325.7625.76-0.43%38,691
Jun 4, 202625.9925.9925.6425.8725.870.82%39,384
Jun 3, 202625.7925.8625.6325.6625.66-55,052
Jun 2, 202625.6025.6625.4725.6625.661.42%33,643
Jun 1, 202625.4225.4225.2525.3025.30-1.02%22,314
May 29, 202625.6325.6525.4925.5625.56-0.31%46,181
May 28, 202626.0926.0925.6125.6425.64-1.12%21,698
May 27, 202626.0426.0425.8925.9325.93-0.58%30,270
May 26, 202626.2926.2926.0526.0826.08-2.10%72,801
May 25, 202626.1326.6426.1326.6426.642.42%23,087
May 22, 202626.1926.1925.9126.0126.01-0.08%28,943
May 21, 202625.6426.0325.6426.0326.030.97%48,873
May 20, 202625.5025.8525.5025.7825.780.74%45,454
May 19, 202625.4325.6325.4325.5925.590.59%50,843
May 15, 202625.6025.6025.3525.4425.44-1.40%28,114
May 14, 202625.7625.8125.7625.8025.800.43%42,071
May 13, 202625.6825.7325.5425.6925.69-0.46%59,410
May 12, 202625.9925.9925.6625.8125.81-0.08%61,474
May 11, 202625.6825.8425.6825.8325.831.06%21,199
May 8, 202625.8225.8425.5625.5625.56-0.47%36,998
May 7, 202625.7825.7825.6125.6825.68-1.19%78,750
May 6, 202626.2726.2725.9325.9925.99-60,670
May 5, 202625.9926.1125.8625.9925.990.81%85,330
May 4, 202625.9425.9425.7025.7825.78-0.04%42,320
May 1, 202626.1026.1025.7925.7925.79-1.00%118,636
Apr 30, 202625.6526.0825.6526.0526.051.92%31,706
Apr 29, 202625.7325.7325.4825.5625.56-1.12%57,650
Apr 28, 202625.9525.9525.6725.8525.850.78%60,662
Apr 27, 202625.7725.7725.6025.6525.65-0.89%53,841
Apr 24, 202626.0026.0025.7625.8825.880.27%28,497
Apr 23, 202625.4825.8825.4825.8125.810.78%98,721
Apr 22, 202625.6625.7125.5025.6125.610.39%50,787
Apr 21, 202625.5525.7025.4625.5125.51-0.58%49,145
Apr 20, 202625.8925.8925.6325.6625.66-0.85%86,351
Apr 17, 202625.9925.9925.6825.8825.880.04%152,636
Apr 16, 202626.0026.0125.7025.8725.87-0.35%87,450
Apr 15, 202626.0826.0825.9325.9625.96-0.88%96,720
Apr 14, 202626.0026.2026.0026.1926.19-124,016
Apr 13, 202626.5326.5326.1526.1926.19-1.21%35,167
Apr 10, 202626.6926.6926.5026.5126.51-0.30%46,184