TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada · Delayed Price · Currency is CAD 24.76
-0.21 (-0.82%)
Sep 10, 2026, 3:59 PM EST
TSX:TINF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.90 | 24.90 | 24.72 | 24.76 | 24.76 | -0.80% | 20,373 |
| Sep 9, 2026 | 24.99 | 25.08 | 24.90 | 24.96 | 24.96 | -0.40% | 29,999 |
| Sep 8, 2026 | 24.85 | 25.11 | 24.85 | 25.06 | 25.06 | - | 26,401 |
| Sep 4, 2026 | 25.09 | 25.10 | 24.99 | 25.06 | 25.06 | 0.58% | 26,716 |
| Sep 3, 2026 | 24.86 | 24.97 | 24.86 | 24.91 | 24.91 | -0.32% | 20,707 |
| Sep 2, 2026 | 25.00 | 25.00 | 24.82 | 24.99 | 24.99 | -0.32% | 22,840 |
| Sep 1, 2026 | 25.19 | 25.19 | 25.01 | 25.07 | 25.07 | -0.28% | 21,792 |
| Aug 31, 2026 | 25.02 | 25.14 | 25.02 | 25.14 | 25.14 | 0.18% | 28,022 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.06 | 25.10 | 25.10 | -0.48% | 31,217 |
| Aug 27, 2026 | 25.40 | 25.40 | 25.11 | 25.22 | 25.22 | -1.20% | 14,399 |
| Aug 26, 2026 | 25.35 | 25.52 | 25.35 | 25.52 | 25.52 | 0.87% | 18,203 |
| Aug 25, 2026 | 25.30 | 25.35 | 25.26 | 25.30 | 25.30 | 0.44% | 33,298 |
| Aug 24, 2026 | 25.29 | 25.29 | 25.07 | 25.19 | 25.19 | 0.56% | 21,076 |
| Aug 21, 2026 | 25.32 | 25.32 | 25.03 | 25.05 | 25.05 | -0.81% | 48,040 |
| Aug 20, 2026 | 25.30 | 25.34 | 25.21 | 25.26 | 25.26 | -0.18% | 43,064 |
| Aug 19, 2026 | 25.55 | 25.55 | 25.25 | 25.30 | 25.30 | -0.59% | 23,367 |
| Aug 18, 2026 | 25.31 | 25.56 | 25.31 | 25.45 | 25.45 | 0.35% | 22,627 |
| Aug 17, 2026 | 25.74 | 25.74 | 25.33 | 25.36 | 25.36 | -0.55% | 55,509 |
| Aug 14, 2026 | 25.61 | 25.61 | 25.44 | 25.50 | 25.50 | -0.43% | 41,548 |
| Aug 13, 2026 | 25.64 | 25.72 | 25.59 | 25.61 | 25.61 | -0.31% | 31,613 |
| Aug 12, 2026 | 25.89 | 25.89 | 25.63 | 25.69 | 25.69 | 0.23% | 36,430 |
| Aug 11, 2026 | 25.63 | 25.74 | 25.58 | 25.63 | 25.63 | - | 48,560 |
| Aug 10, 2026 | 25.75 | 25.75 | 25.50 | 25.63 | 25.63 | -0.19% | 27,643 |
| Aug 7, 2026 | 25.75 | 25.81 | 25.68 | 25.68 | 25.68 | -0.81% | 38,540 |
| Aug 6, 2026 | 26.01 | 26.01 | 25.85 | 25.89 | 25.89 | -0.08% | 32,477 |
| Aug 5, 2026 | 26.32 | 26.32 | 25.89 | 25.91 | 25.91 | -1.26% | 20,312 |
| Aug 4, 2026 | 25.95 | 26.27 | 25.95 | 26.24 | 26.24 | 0.19% | 10,604 |
| Jul 31, 2026 | 25.91 | 26.22 | 25.91 | 26.19 | 26.19 | -0.04% | 30,957 |
| Jul 30, 2026 | 26.22 | 26.22 | 26.02 | 26.20 | 26.20 | 0.92% | 16,060 |
| Jul 29, 2026 | 26.25 | 26.25 | 25.96 | 25.96 | 25.96 | -1.29% | 57,724 |
| Jul 28, 2026 | 26.32 | 26.50 | 26.30 | 26.30 | 26.30 | -0.53% | 28,250 |
| Jul 27, 2026 | 26.85 | 26.85 | 26.44 | 26.44 | 26.44 | -1.08% | 19,878 |
| Jul 24, 2026 | 26.65 | 26.80 | 26.65 | 26.73 | 26.73 | 0.26% | 44,191 |
| Jul 23, 2026 | 26.41 | 26.70 | 26.41 | 26.66 | 26.66 | -0.15% | 20,951 |
| Jul 22, 2026 | 26.40 | 26.74 | 26.40 | 26.70 | 26.70 | 0.79% | 33,456 |
| Jul 21, 2026 | 26.45 | 26.49 | 26.32 | 26.49 | 26.49 | 0.26% | 18,014 |
| Jul 20, 2026 | 26.74 | 26.74 | 26.40 | 26.42 | 26.42 | -0.08% | 23,477 |
| Jul 17, 2026 | 26.41 | 26.56 | 26.36 | 26.44 | 26.44 | -0.04% | 11,532 |
| Jul 16, 2026 | 26.43 | 26.48 | 26.38 | 26.45 | 26.45 | -0.34% | 47,100 |
| Jul 15, 2026 | 26.75 | 26.75 | 26.53 | 26.54 | 26.54 | -0.41% | 30,633 |
| Jul 14, 2026 | 26.70 | 26.71 | 26.61 | 26.65 | 26.65 | -0.30% | 12,108 |
| Jul 13, 2026 | 26.69 | 26.80 | 26.69 | 26.73 | 26.73 | 0.11% | 69,650 |
| Jul 10, 2026 | 26.70 | 26.70 | 26.55 | 26.70 | 26.70 | 0.15% | 8,864 |
| Jul 9, 2026 | 26.80 | 26.81 | 26.66 | 26.66 | 26.66 | -0.19% | 51,907 |
| Jul 8, 2026 | 27.09 | 27.09 | 26.66 | 26.71 | 26.71 | -0.54% | 108,902 |
| Jul 7, 2026 | 27.13 | 27.13 | 26.78 | 26.86 | 26.86 | 0.13% | 18,076 |
| Jul 6, 2026 | 27.10 | 27.10 | 26.80 | 26.82 | 26.82 | -1.51% | 44,829 |
| Jul 3, 2026 | 26.99 | 27.23 | 26.97 | 27.23 | 27.23 | 1.64% | 17,086 |
| Jul 2, 2026 | 26.60 | 26.79 | 26.60 | 26.79 | 26.79 | 0.30% | 26,829 |
| Jun 30, 2026 | 27.17 | 27.17 | 26.71 | 26.71 | 26.71 | -1.00% | 39,242 |