Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
26.19
-0.01 (-0.04%)
Jul 31, 2026, 3:59 PM EST

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.9126.2225.9126.1926.19-0.04%30,957
Jul 30, 202626.2226.2226.0226.2026.200.92%16,060
Jul 29, 202626.2526.2525.9625.9625.96-1.29%57,724
Jul 28, 202626.3226.5026.3026.3026.30-0.53%28,250
Jul 27, 202626.8526.8526.4426.4426.44-1.08%19,878
Jul 24, 202626.6526.8026.6526.7326.730.26%44,191
Jul 23, 202626.4126.7026.4126.6626.66-0.15%20,951
Jul 22, 202626.4026.7426.4026.7026.700.79%33,456
Jul 21, 202626.4526.4926.3226.4926.490.26%18,014
Jul 20, 202626.7426.7426.4026.4226.42-0.08%23,477
Jul 17, 202626.4126.5626.3626.4426.44-0.04%11,532
Jul 16, 202626.4326.4826.3826.4526.45-0.34%47,100
Jul 15, 202626.7526.7526.5326.5426.54-0.41%30,633
Jul 14, 202626.7026.7126.6126.6526.65-0.30%12,108
Jul 13, 202626.6926.8026.6926.7326.730.11%69,650
Jul 10, 202626.7026.7026.5526.7026.700.15%8,864
Jul 9, 202626.8026.8126.6626.6626.66-0.19%51,907
Jul 8, 202627.0927.0926.6626.7126.71-0.54%108,902
Jul 7, 202627.1327.1326.7826.8626.860.13%18,076
Jul 6, 202627.1027.1026.8026.8226.82-1.51%44,829
Jul 3, 202626.9927.2326.9727.2327.231.64%17,086
Jul 2, 202626.6026.7926.6026.7926.790.30%26,829
Jun 30, 202627.1727.1726.7126.7126.71-1.00%39,242
Jun 29, 202627.2027.2126.9326.9826.98-0.07%20,263
Jun 26, 202627.4027.4027.1327.1727.000.04%15,471
Jun 25, 202627.2227.2327.0727.1626.990.85%35,138
Jun 24, 202626.9326.9326.7226.9326.760.49%30,978
Jun 23, 202626.9326.9326.6026.8026.630.22%55,139
Jun 22, 202626.7826.7926.6126.7426.57-0.41%64,996
Jun 19, 202626.8327.0026.7126.8526.680.67%30,551
Jun 18, 202626.5526.7926.5226.6726.500.57%25,415
Jun 17, 202626.5826.5826.4526.5226.35-0.11%38,181
Jun 16, 202626.5926.6526.5026.5526.380.34%29,260
Jun 15, 202626.4926.5326.2526.4626.290.53%15,170
Jun 12, 202626.1526.3226.1226.3226.160.65%30,766
Jun 11, 202625.7826.2025.7826.1525.991.79%30,755
Jun 10, 202625.8025.8025.6525.6925.53-0.12%55,643
Jun 9, 202625.6325.7325.6125.7225.560.43%44,467
Jun 8, 202625.5125.8525.5125.6125.45-0.58%30,470
Jun 5, 202626.0126.0125.7325.7625.60-0.43%38,691
Jun 4, 202625.9925.9925.6425.8725.710.82%39,384
Jun 3, 202625.7925.8625.6325.6625.50-55,052
Jun 2, 202625.6025.6625.4725.6625.501.42%33,643
Jun 1, 202625.4225.4225.2525.3025.14-1.02%22,314
May 29, 202625.6325.6525.4925.5625.40-0.31%46,181
May 28, 202626.0926.0925.6125.6425.48-1.12%21,698
May 27, 202626.0426.0425.8925.9325.77-0.58%30,270
May 26, 202626.2926.2926.0526.0825.92-2.10%72,801
May 25, 202626.1326.6426.1326.6426.472.42%23,087
May 22, 202626.1926.1925.9126.0125.85-0.08%28,943