Skip to main content
logo
TD Active Global Infrastructure Equity ETF (TSX:TINF)
Canada flag Canada · Delayed Price · Currency is CAD
25.05
+0.25 (1.01%)
Oct 21, 2026, 2:04 PM EDT

TSX:TINF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202624.7725.0524.7725.0525.051.01%13,846
Oct 20, 202624.6124.8424.6124.8024.800.77%60,942
Oct 19, 202624.9824.9824.5424.6124.61-1.56%40,001
Oct 16, 202624.8525.0024.8525.0025.001.13%39,550
Oct 15, 202624.7524.7624.6324.7224.72-0.52%100,724
Oct 14, 202624.9325.0724.8424.8524.85-0.74%45,397
Oct 13, 202624.9125.0524.8925.0425.040.99%23,537
Oct 9, 202624.7924.8124.7324.7924.790.81%26,415
Oct 8, 202624.4024.6124.4024.5924.590.04%27,268
Oct 7, 202624.8324.8324.5424.5824.58-1.05%25,044
Oct 6, 202624.6624.8424.6624.8424.841.06%60,988
Oct 5, 202624.2824.6224.2824.5824.580.61%54,987
Oct 2, 202624.3924.4424.3324.4324.430.91%17,006
Oct 1, 202624.1824.2124.1224.2124.21-0.08%38,690
Sep 30, 202624.1824.4124.1824.2324.23-0.70%34,507
Sep 29, 202624.5524.5524.3024.4024.40-0.29%41,291
Sep 28, 202624.3524.6724.3524.6424.47-0.16%36,223
Sep 25, 202624.5924.7024.5324.6824.510.04%55,316
Sep 24, 202624.7924.7924.5824.6724.500.04%41,908
Sep 23, 202624.8024.8024.6224.6624.49-0.80%34,759
Sep 22, 202624.7924.9424.7924.8624.690.28%26,069
Sep 21, 202624.7924.8324.7024.7924.620.12%22,323
Sep 18, 202624.7024.7624.6424.7624.59-0.28%74,509
Sep 17, 202624.8724.8724.7024.8324.661.02%43,543
Sep 16, 202624.6524.6924.4924.5824.410.20%25,831
Sep 15, 202624.4324.5624.4324.5324.36-0.20%29,428
Sep 14, 202624.5824.6724.5524.5824.41-1.05%49,409
Sep 11, 202624.8524.8724.7924.8424.670.34%14,638
Sep 10, 202624.9024.9024.7224.7624.58-0.80%20,373
Sep 9, 202624.9925.0824.9024.9624.78-0.40%29,999
Sep 8, 202624.8525.1124.8525.0624.88-26,401
Sep 4, 202625.0925.1024.9925.0624.880.58%26,716
Sep 3, 202624.8624.9724.8624.9124.74-0.32%20,707
Sep 2, 202625.0025.0024.8224.9924.82-0.32%22,840
Sep 1, 202625.1925.1925.0125.0724.90-0.28%21,792
Aug 31, 202625.0225.1425.0225.1424.970.18%28,022
Aug 28, 202625.4025.4025.0625.1024.92-0.48%31,217
Aug 27, 202625.4025.4025.1125.2225.04-1.20%14,399
Aug 26, 202625.3525.5225.3525.5225.340.87%18,203
Aug 25, 202625.3025.3525.2625.3025.130.44%33,298
Aug 24, 202625.2925.2925.0725.1925.020.56%21,076
Aug 21, 202625.3225.3225.0325.0524.88-0.81%48,040
Aug 20, 202625.3025.3425.2125.2625.08-0.18%43,064
Aug 19, 202625.5525.5525.2525.3025.13-0.59%23,367
Aug 18, 202625.3125.5625.3125.4525.270.35%22,627
Aug 17, 202625.7425.7425.3325.3625.19-0.55%55,509
Aug 14, 202625.6125.6125.4425.5025.32-0.43%41,548
Aug 13, 202625.6425.7225.5925.6125.43-0.31%31,613
Aug 12, 202625.8925.8925.6325.6925.510.23%36,430
Aug 11, 202625.6325.7425.5825.6325.45-48,560