Tiny Ltd. (TSX:TINY)
Canada flag Canada · Delayed Price · Currency is CAD
7.11
-0.09 (-1.25%)
Oct 23, 2025, 4:00 PM EDT

Tiny Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.187.187.007.017.01-1.41%3,307
Oct 23, 20257.217.247.107.117.11-1.25%3,816
Oct 22, 20257.647.647.057.207.20-6.37%24,668
Oct 21, 20257.648.157.577.697.69-2.04%5,981
Oct 20, 20257.967.967.487.857.85-3.68%11,571
Oct 17, 20258.008.157.998.158.151.88%1,213
Oct 16, 20258.408.408.008.008.00-3.03%8,530
Oct 15, 20257.688.307.688.258.256.59%9,137
Oct 14, 20257.998.007.727.747.74-3.25%13,140
Oct 10, 20258.448.447.958.008.00-5.33%5,070
Oct 9, 20258.488.508.388.458.450.60%2,134
Oct 8, 20258.508.508.358.408.40-1.06%9,141
Oct 7, 20258.428.508.358.498.49-3,570
Oct 6, 20258.648.658.358.498.49-2.30%5,782
Oct 3, 20258.558.748.308.698.693.45%6,576
Oct 2, 20258.708.708.308.408.40-3.56%3,296
Oct 1, 20258.648.948.498.718.710.81%8,601
Sep 30, 20258.808.807.688.648.64-1.82%8,431
Sep 29, 20258.488.808.328.808.804.76%7,668
Sep 26, 20258.008.488.008.408.406.06%7,134
Sep 25, 20257.767.927.767.927.922.06%4,602
Sep 24, 20258.008.087.367.767.76-3.00%11,420
Sep 23, 20257.928.007.608.008.002.04%8,381
Sep 22, 20258.088.087.607.847.84-7,791
Sep 19, 20257.447.887.447.847.847.69%6,026
Sep 18, 20257.127.287.127.287.282.25%4,107
Sep 17, 20257.127.287.047.127.121.14%4,374
Sep 16, 20257.207.206.887.047.041.15%3,465
Sep 15, 20256.807.206.726.966.963.57%3,554
Sep 12, 20256.726.806.646.726.72-1.18%2,359
Sep 11, 20256.966.966.646.806.802.41%2,320
Sep 10, 20256.806.966.646.646.64-1.78%3,335
Sep 9, 20256.966.966.766.766.76-0.59%2,322
Sep 8, 20256.967.126.726.806.80-11,408
Sep 5, 20256.886.886.806.806.80-1.16%1,106
Sep 4, 20257.207.206.646.886.882.38%4,987
Sep 3, 20256.646.806.646.726.721.20%8,801
Sep 2, 20256.806.966.646.646.64-5.68%15,947
Aug 29, 20257.207.286.967.047.04-1.12%24,433
Aug 28, 20257.367.366.967.127.12-4.30%4,558
Aug 27, 20257.527.527.287.447.443.33%7,507
Aug 26, 20257.207.527.127.207.203.45%8,628
Aug 25, 20257.207.206.886.966.96-3.33%27,351
Aug 22, 20257.607.607.047.207.20-2.17%19,345
Aug 21, 20257.447.527.367.367.36-1.08%3,504
Aug 20, 20257.527.767.287.447.44-1.06%3,547
Aug 19, 20258.008.007.447.527.52-3.09%5,600
Aug 18, 20257.927.927.607.767.76-1.02%4,786
Aug 15, 20257.928.087.847.847.84-1.01%15,975
Aug 14, 20258.088.087.687.927.92-1.00%4,752