Tiny Ltd. (TSX:TINY)
Canada · Delayed Price · Currency is CAD 6.00
-0.20 (-3.23%)
Nov 5, 2026, 4:00 PM EST
Tiny Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.17 | 6.17 | 5.94 | 6.00 | 6.00 | -3.23% | 1,333 |
| Nov 4, 2026 | 6.10 | 6.62 | 6.10 | 6.20 | 6.20 | -1.27% | 1,805 |
| Nov 3, 2026 | 6.16 | 6.28 | 6.07 | 6.28 | 6.28 | - | 710 |
| Nov 2, 2026 | 6.10 | 6.28 | 6.10 | 6.28 | 6.28 | 3.63% | 1,800 |
| Oct 30, 2026 | 6.30 | 6.40 | 6.06 | 6.06 | 6.06 | -5.16% | 5,382 |
| Oct 29, 2026 | 6.45 | 6.45 | 6.39 | 6.39 | 6.39 | -0.93% | 249 |
| Oct 28, 2026 | 6.56 | 6.90 | 6.45 | 6.45 | 6.45 | - | 3,100 |
| Oct 27, 2026 | 6.33 | 6.47 | 6.33 | 6.45 | 6.45 | 1.42% | 857 |
| Oct 26, 2026 | 6.24 | 6.36 | 6.10 | 6.36 | 6.36 | 0.95% | 2,388 |
| Oct 23, 2026 | 6.22 | 6.34 | 6.22 | 6.30 | 6.30 | 0.80% | 1,033 |
| Oct 22, 2026 | 6.14 | 6.49 | 6.14 | 6.25 | 6.25 | 3.31% | 4,400 |
| Oct 21, 2026 | 6.06 | 6.06 | 5.84 | 6.05 | 6.05 | - | 900 |
| Oct 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1,339 |
| Oct 19, 2026 | 5.85 | 6.05 | 5.76 | 6.05 | 6.05 | 1.51% | 7,846 |
| Oct 16, 2026 | 5.70 | 5.96 | 5.70 | 5.96 | 5.96 | -1.16% | 2,400 |
| Oct 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | 112 |
| Oct 14, 2026 | 5.98 | 6.09 | 5.98 | 6.03 | 6.03 | 0.84% | 4,798 |
| Oct 13, 2026 | 6.09 | 6.09 | 5.61 | 5.98 | 5.98 | -2.29% | 1,201 |
| Oct 9, 2026 | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -1.92% | 413 |
| Oct 8, 2026 | 5.96 | 6.24 | 5.94 | 6.24 | 6.24 | 4.00% | 1,444 |
| Oct 7, 2026 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -0.83% | 367 |
| Oct 6, 2026 | 5.71 | 6.05 | 5.71 | 6.05 | 6.05 | 1.68% | 18,498 |
| Oct 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% | 103 |
| Oct 2, 2026 | 5.98 | 5.99 | 5.89 | 5.99 | 5.99 | - | 1,406 |
| Oct 1, 2026 | 6.13 | 6.13 | 5.85 | 5.99 | 5.99 | 0.84% | 14,436 |
| Sep 30, 2026 | 5.77 | 5.94 | 5.44 | 5.94 | 5.94 | 3.66% | 8,614 |
| Sep 29, 2026 | 5.89 | 5.89 | 5.73 | 5.73 | 5.73 | -4.02% | 494 |
| Sep 28, 2026 | 5.67 | 5.97 | 5.30 | 5.97 | 5.97 | 5.85% | 5,802 |
| Sep 25, 2026 | 5.68 | 5.78 | 5.50 | 5.64 | 5.64 | 1.62% | 9,943 |
| Sep 24, 2026 | 5.34 | 6.17 | 5.26 | 5.55 | 5.55 | 3.74% | 49,756 |
| Sep 23, 2026 | 5.49 | 5.50 | 5.32 | 5.35 | 5.35 | -6.96% | 10,011 |
| Sep 21, 2026 | 5.70 | 5.75 | 5.60 | 5.75 | 5.75 | 2.13% | 1,265 |
| Sep 18, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 0.90% | 633 |
| Sep 17, 2026 | 5.56 | 5.58 | 5.53 | 5.58 | 5.58 | 1.45% | 341 |
| Sep 16, 2026 | 5.59 | 5.59 | 5.45 | 5.50 | 5.50 | -2.65% | 3,207 |
| Sep 15, 2026 | 5.27 | 5.69 | 5.27 | 5.65 | 5.65 | 11.66% | 2,981 |
| Sep 14, 2026 | 5.60 | 5.60 | 5.06 | 5.06 | 5.06 | -9.64% | 771 |
| Sep 11, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | -0.18% | 536 |
| Sep 9, 2026 | 5.80 | 5.80 | 5.55 | 5.61 | 5.61 | -3.44% | 1,001 |
| Sep 8, 2026 | 5.70 | 5.90 | 5.70 | 5.81 | 5.81 | -0.68% | 4,048 |
| Sep 4, 2026 | 5.76 | 5.88 | 5.76 | 5.85 | 5.85 | 1.56% | 2,076 |
| Sep 3, 2026 | 5.76 | 5.76 | 5.73 | 5.76 | 5.76 | 1.05% | 1,906 |
| Sep 2, 2026 | 5.73 | 5.76 | 5.56 | 5.70 | 5.70 | -0.52% | 16,466 |
| Sep 1, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | 5.73 | 0.53% | 5,210 |
| Aug 31, 2026 | 5.96 | 5.96 | 5.70 | 5.70 | 5.70 | -1.04% | 2,365 |
| Aug 28, 2026 | 5.84 | 5.84 | 5.69 | 5.76 | 5.76 | 0.35% | 2,722 |
| Aug 27, 2026 | 5.70 | 5.80 | 5.70 | 5.74 | 5.74 | -0.52% | 3,241 |
| Aug 26, 2026 | 5.50 | 5.83 | 5.50 | 5.77 | 5.77 | -2.70% | 8,443 |
| Aug 25, 2026 | 5.77 | 6.04 | 5.77 | 5.93 | 5.93 | 1.72% | 4,950 |
| Aug 24, 2026 | 5.92 | 5.92 | 5.38 | 5.83 | 5.83 | -1.19% | 6,639 |