Troilus Mining Corp. (TSX:TLG)
Canada · Delayed Price · Currency is CAD 2.250
0.00 (0.00%)
At close: Feb 27, 2026
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.25 | 2.25 | 2.18 | 2.25 | 2.25 | - | 2,001,000 |
| Feb 26, 2026 | 2.20 | 2.26 | 2.18 | 2.25 | 2.25 | -0.44% | 1,113,531 |
| Feb 25, 2026 | 2.33 | 2.33 | 2.23 | 2.26 | 2.26 | -0.88% | 1,885,347 |
| Feb 24, 2026 | 2.25 | 2.31 | 2.20 | 2.28 | 2.28 | 0.88% | 1,420,174 |
| Feb 23, 2026 | 2.24 | 2.32 | 2.22 | 2.26 | 2.26 | 1.80% | 1,452,691 |
| Feb 20, 2026 | 2.22 | 2.24 | 2.14 | 2.22 | 2.22 | 1.83% | 1,561,001 |
| Feb 19, 2026 | 2.10 | 2.19 | 2.06 | 2.18 | 2.18 | 2.35% | 2,540,154 |
| Feb 18, 2026 | 2.06 | 2.17 | 2.06 | 2.13 | 2.13 | 4.41% | 1,185,437 |
| Feb 17, 2026 | 2.08 | 2.11 | 2.00 | 2.04 | 2.04 | -3.32% | 1,779,457 |
| Feb 13, 2026 | 2.07 | 2.12 | 2.03 | 2.11 | 2.11 | 4.98% | 872,297 |
| Feb 12, 2026 | 2.21 | 2.22 | 2.01 | 2.01 | 2.01 | -9.46% | 1,760,881 |
| Feb 11, 2026 | 2.10 | 2.22 | 2.07 | 2.22 | 2.22 | 8.82% | 2,084,856 |
| Feb 10, 2026 | 1.90 | 2.04 | 1.87 | 2.04 | 2.04 | 7.94% | 2,793,089 |
| Feb 9, 2026 | 1.84 | 1.89 | 1.81 | 1.89 | 1.89 | 5.00% | 1,808,743 |
| Feb 6, 2026 | 1.75 | 1.81 | 1.73 | 1.80 | 1.80 | 6.51% | 1,335,284 |
| Feb 5, 2026 | 1.79 | 1.81 | 1.68 | 1.69 | 1.69 | -8.15% | 1,571,106 |
| Feb 4, 2026 | 1.88 | 1.95 | 1.79 | 1.84 | 1.84 | -2.13% | 3,412,963 |
| Feb 3, 2026 | 1.89 | 1.93 | 1.83 | 1.88 | 1.88 | 4.44% | 2,896,725 |
| Feb 2, 2026 | 1.75 | 1.84 | 1.74 | 1.80 | 1.80 | -0.55% | 2,328,540 |
| Jan 30, 2026 | 1.93 | 1.97 | 1.76 | 1.81 | 1.81 | -11.71% | 2,443,650 |
| Jan 29, 2026 | 2.20 | 2.21 | 2.03 | 2.05 | 2.05 | -5.09% | 2,915,151 |
| Jan 28, 2026 | 2.02 | 2.17 | 1.99 | 2.16 | 2.16 | 4.35% | 4,034,019 |
| Jan 27, 2026 | 2.09 | 2.13 | 2.03 | 2.07 | 2.07 | - | 2,930,993 |
| Jan 26, 2026 | 2.15 | 2.15 | 2.03 | 2.07 | 2.07 | 3.50% | 3,444,432 |
| Jan 23, 2026 | 1.95 | 2.01 | 1.93 | 2.00 | 2.00 | 4.17% | 2,250,491 |
| Jan 22, 2026 | 1.82 | 1.94 | 1.79 | 1.92 | 1.92 | 5.49% | 1,534,494 |
| Jan 21, 2026 | 1.81 | 1.86 | 1.73 | 1.82 | 1.82 | 2.25% | 2,941,387 |
| Jan 20, 2026 | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | 3.49% | 2,023,612 |
| Jan 19, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 4.88% | 677,966 |
| Jan 16, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -1.80% | 621,009 |
| Jan 15, 2026 | 1.68 | 1.70 | 1.63 | 1.67 | 1.67 | -1.76% | 743,950 |
| Jan 14, 2026 | 1.72 | 1.73 | 1.67 | 1.70 | 1.70 | -0.58% | 898,976 |
| Jan 13, 2026 | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 952,755 |
| Jan 12, 2026 | 1.74 | 1.80 | 1.74 | 1.76 | 1.76 | 4.14% | 1,225,398 |
| Jan 9, 2026 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | - | 927,524 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -4.52% | 1,128,628 |
| Jan 7, 2026 | 1.80 | 1.81 | 1.70 | 1.77 | 1.77 | -2.21% | 1,046,296 |
| Jan 6, 2026 | 1.69 | 1.82 | 1.69 | 1.81 | 1.81 | 9.04% | 2,424,666 |
| Jan 5, 2026 | 1.58 | 1.70 | 1.58 | 1.66 | 1.66 | 5.73% | 1,961,836 |
| Jan 2, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | - | 561,211 |
| Dec 31, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 677,360 |
| Dec 30, 2025 | 1.64 | 1.66 | 1.59 | 1.59 | 1.59 | -1.85% | 837,557 |
| Dec 29, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -1.82% | 986,834 |
| Dec 24, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -1.20% | 426,469 |
| Dec 23, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.21% | 1,104,803 |
| Dec 22, 2025 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | 3.12% | 758,671 |
| Dec 19, 2025 | 1.53 | 1.61 | 1.53 | 1.60 | 1.60 | 5.26% | 3,755,941 |
| Dec 18, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 1,376,381 |
| Dec 17, 2025 | 1.53 | 1.57 | 1.50 | 1.50 | 1.50 | -1.96% | 1,124,498 |
| Dec 16, 2025 | 1.55 | 1.58 | 1.51 | 1.53 | 1.53 | - | 706,366 |