Troilus Mining Corp. (TSX:TLG)
Canada · Delayed Price · Currency is CAD 1.640
-0.030 (-1.80%)
At close: Jan 16, 2026
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -1.80% | 621,009 |
| Jan 15, 2026 | 1.68 | 1.70 | 1.63 | 1.67 | 1.67 | -1.76% | 743,950 |
| Jan 14, 2026 | 1.72 | 1.73 | 1.67 | 1.70 | 1.70 | -0.58% | 898,976 |
| Jan 13, 2026 | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 952,755 |
| Jan 12, 2026 | 1.74 | 1.80 | 1.74 | 1.76 | 1.76 | 4.14% | 1,225,398 |
| Jan 9, 2026 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | - | 927,524 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -4.52% | 1,128,628 |
| Jan 7, 2026 | 1.80 | 1.81 | 1.70 | 1.77 | 1.77 | -2.21% | 1,046,296 |
| Jan 6, 2026 | 1.69 | 1.82 | 1.69 | 1.81 | 1.81 | 9.04% | 2,424,666 |
| Jan 5, 2026 | 1.58 | 1.70 | 1.58 | 1.66 | 1.66 | 5.73% | 1,961,836 |
| Jan 2, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | - | 561,211 |
| Dec 31, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 677,360 |
| Dec 30, 2025 | 1.64 | 1.66 | 1.59 | 1.59 | 1.59 | -1.85% | 837,557 |
| Dec 29, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -1.82% | 986,834 |
| Dec 24, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -1.20% | 426,469 |
| Dec 23, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.21% | 1,104,803 |
| Dec 22, 2025 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | 3.12% | 758,671 |
| Dec 19, 2025 | 1.53 | 1.61 | 1.53 | 1.60 | 1.60 | 5.26% | 3,755,941 |
| Dec 18, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 1,376,381 |
| Dec 17, 2025 | 1.53 | 1.57 | 1.50 | 1.50 | 1.50 | -1.96% | 1,124,498 |
| Dec 16, 2025 | 1.55 | 1.58 | 1.51 | 1.53 | 1.53 | - | 706,366 |
| Dec 15, 2025 | 1.55 | 1.62 | 1.51 | 1.53 | 1.53 | -1.29% | 1,111,025 |
| Dec 12, 2025 | 1.61 | 1.65 | 1.54 | 1.55 | 1.55 | -1.90% | 1,752,827 |
| Dec 11, 2025 | 1.50 | 1.59 | 1.47 | 1.58 | 1.58 | 6.76% | 2,648,721 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.67% | 1,042,126 |
| Dec 9, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 901,170 |
| Dec 8, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -2.63% | 700,096 |
| Dec 5, 2025 | 1.53 | 1.56 | 1.50 | 1.52 | 1.52 | 2.01% | 1,624,409 |
| Dec 4, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 1.49 | - | 1,203,635 |
| Dec 3, 2025 | 1.47 | 1.53 | 1.43 | 1.49 | 1.49 | 2.76% | 1,832,446 |
| Dec 2, 2025 | 1.52 | 1.55 | 1.43 | 1.45 | 1.45 | -3.97% | 1,233,455 |
| Dec 1, 2025 | 1.50 | 1.55 | 1.47 | 1.51 | 1.51 | - | 2,365,257 |
| Nov 28, 2025 | 1.41 | 1.52 | 1.40 | 1.51 | 1.51 | 7.86% | 1,502,169 |
| Nov 27, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 227,815 |
| Nov 26, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 1.44% | 2,685,469 |
| Nov 25, 2025 | 1.37 | 1.42 | 1.37 | 1.39 | 1.39 | 0.72% | 1,083,484 |
| Nov 24, 2025 | 1.28 | 1.40 | 1.27 | 1.38 | 1.38 | 9.52% | 1,546,493 |
| Nov 21, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 1.26 | - | 941,783 |
| Nov 20, 2025 | 1.32 | 1.34 | 1.25 | 1.26 | 1.26 | -2.33% | 1,384,148 |
| Nov 19, 2025 | 1.29 | 1.35 | 1.28 | 1.29 | 1.29 | 0.78% | 2,360,082 |
| Nov 18, 2025 | 1.28 | 1.30 | 1.24 | 1.28 | 1.28 | 0.79% | 2,346,556 |
| Nov 17, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | 1.27 | -5.22% | 2,926,753 |
| Nov 14, 2025 | 1.32 | 1.35 | 1.28 | 1.34 | 1.34 | -0.74% | 1,750,133 |
| Nov 13, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -3.57% | 1,199,724 |
| Nov 12, 2025 | 1.34 | 1.44 | 1.34 | 1.40 | 1.40 | 4.48% | 2,097,913 |
| Nov 11, 2025 | 1.38 | 1.39 | 1.30 | 1.34 | 1.34 | -0.74% | 1,316,504 |
| Nov 10, 2025 | 1.30 | 1.36 | 1.29 | 1.35 | 1.35 | 5.47% | 4,931,531 |
| Nov 7, 2025 | 1.27 | 1.31 | 1.23 | 1.28 | 1.28 | 0.79% | 4,462,418 |
| Nov 6, 2025 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | -10.56% | 5,448,746 |
| Nov 5, 2025 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | 4.41% | 414,991 |