Skip to main content
logo
Troilus Gold Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6600
-0.0300 (-4.35%)
Jul 16, 2025, 3:59 PM EDT

Troilus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.700.700.640.660.66-4.35%986,104
Jul 15, 20250.700.710.680.690.69-1.43%263,200
Jul 14, 20250.710.710.690.700.70-472,100
Jul 11, 20250.700.720.700.700.70-458,600
Jul 10, 20250.700.710.690.700.70-568,800
Jul 9, 20250.670.710.670.700.706.06%8,989,332
Jul 8, 20250.700.700.660.660.66-4.35%367,900
Jul 7, 20250.700.700.680.690.69-1.43%152,700
Jul 4, 20250.700.700.680.700.701.45%236,600
Jul 3, 20250.700.700.690.690.69-127,412
Jul 2, 20250.690.700.680.690.69-2.82%487,928
Jun 30, 20250.690.710.690.710.713.65%189,636
Jun 27, 20250.690.720.680.690.69-2.14%422,700
Jun 26, 20250.690.700.680.700.701.45%128,500
Jun 25, 20250.700.700.670.690.692.99%223,243
Jun 24, 20250.680.690.670.670.67-2.90%222,800
Jun 23, 20250.680.700.680.690.691.47%251,600
Jun 20, 20250.720.720.680.680.68-4.23%382,327
Jun 19, 20250.730.730.710.710.71-2.74%317,500
Jun 18, 20250.750.750.710.730.73-326,010
Jun 17, 20250.730.760.720.730.731.39%944,010
Jun 16, 20250.720.730.710.720.72-204,600
Jun 13, 20250.680.740.680.720.725.88%872,300
Jun 12, 20250.680.690.670.680.681.49%277,300
Jun 11, 20250.700.710.660.670.67-4.29%5,346,740
Jun 10, 20250.700.710.670.700.70-1.41%554,200
Jun 9, 20250.700.710.690.710.711.43%241,442
Jun 6, 20250.710.720.680.700.70-558,831
Jun 5, 20250.670.700.650.700.709.37%1,157,800
Jun 4, 20250.590.650.590.640.648.47%970,600
Jun 3, 20250.620.620.570.590.59-4.84%762,100
Jun 2, 20250.610.630.600.620.623.33%1,245,627
May 30, 20250.600.600.590.600.60-1.64%335,020
May 29, 20250.640.640.600.610.61-3.17%217,046
May 28, 20250.620.640.620.630.63-1.56%188,600
May 27, 20250.620.640.610.640.642.40%799,820
May 26, 20250.610.630.610.630.630.81%169,927
May 23, 20250.620.630.610.620.621.64%135,600
May 22, 20250.620.620.600.610.61-1.61%79,502
May 21, 20250.620.630.620.620.62-169,800
May 20, 20250.610.630.610.620.623.33%405,537
May 16, 20250.610.610.600.600.60-3.23%139,106
May 15, 20250.610.630.600.620.621.64%371,700
May 14, 20250.620.640.600.610.61-3.17%281,008
May 13, 20250.610.630.610.630.631.61%547,000
May 12, 20250.640.640.600.620.62-7.46%556,600
May 9, 20250.640.670.630.670.678.06%604,625
May 8, 20250.610.620.590.620.62-329,700
May 7, 20250.600.620.590.620.623.33%567,300
May 6, 20250.630.630.590.600.60-1.64%586,328