Skip to main content
logo
Troilus Gold Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.050 (5.26%)
Sep 5, 2025, 4:00 PM EDT

Troilus Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.961.000.951.001.005.26%1,300,359
Sep 4, 20250.970.970.930.950.95-2.06%941,902
Sep 3, 20250.950.980.940.970.975.43%1,729,100
Sep 2, 20250.850.960.840.920.9210.84%1,963,648
Aug 29, 20250.830.850.820.830.831.22%774,810
Aug 28, 20250.850.850.810.820.82-2.38%442,622
Aug 27, 20250.840.840.810.840.841.20%506,200
Aug 26, 20250.830.840.820.830.831.22%457,100
Aug 25, 20250.750.820.750.820.829.33%1,636,200
Aug 22, 20250.740.750.730.750.751.35%154,500
Aug 21, 20250.740.740.730.740.741.37%78,209
Aug 20, 20250.720.740.710.730.732.82%366,606
Aug 19, 20250.740.750.700.710.71-6.58%754,400
Aug 18, 20250.740.780.720.760.762.70%309,905
Aug 15, 20250.750.750.720.740.74-179,700
Aug 14, 20250.770.770.730.740.74-5.13%318,800
Aug 13, 20250.730.780.730.780.788.33%1,577,235
Aug 12, 20250.700.730.700.720.72-227,819
Aug 11, 20250.680.730.670.720.725.88%1,125,446
Aug 8, 20250.700.700.680.680.68-235,314
Aug 7, 20250.700.700.680.680.68-2.86%322,800
Aug 6, 20250.680.700.680.700.701.45%279,702
Aug 5, 20250.630.690.630.690.699.52%567,718
Aug 1, 20250.590.630.590.630.636.78%1,898,322
Jul 31, 20250.610.610.590.590.59-3.28%207,705
Jul 30, 20250.610.620.600.610.61-3.17%316,505
Jul 29, 20250.640.640.610.630.63-194,600
Jul 28, 20250.670.670.590.630.63-4.55%696,719
Jul 25, 20250.700.700.630.660.66-4.35%1,197,500
Jul 24, 20250.690.690.680.690.691.47%384,420
Jul 23, 20250.660.680.660.680.681.49%918,400
Jul 22, 20250.660.670.650.670.67-545,221
Jul 21, 20250.670.670.660.670.671.52%328,600
Jul 18, 20250.660.670.650.660.660.76%774,800
Jul 17, 20250.650.660.650.660.66-0.76%213,400
Jul 16, 20250.700.700.640.660.66-4.35%986,104
Jul 15, 20250.700.710.680.690.69-1.43%263,200
Jul 14, 20250.710.710.690.700.70-472,100
Jul 11, 20250.700.720.700.700.70-458,600
Jul 10, 20250.700.710.690.700.70-568,800
Jul 9, 20250.670.710.670.700.706.06%8,989,332
Jul 8, 20250.700.700.660.660.66-4.35%367,900
Jul 7, 20250.700.700.680.690.69-1.43%152,700
Jul 4, 20250.700.700.680.700.701.45%236,600
Jul 3, 20250.700.700.690.690.69-127,412
Jul 2, 20250.690.700.680.690.69-2.82%487,928
Jun 30, 20250.690.710.690.710.713.65%189,636
Jun 27, 20250.690.720.680.690.69-2.14%422,700
Jun 26, 20250.690.700.680.700.701.45%128,500
Jun 25, 20250.700.700.670.690.692.99%223,243