Troilus Mining Corp. (TSX:TLG)
Canada · Delayed Price · Currency is CAD 1.800
+0.110 (6.51%)
At close: Feb 6, 2026
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.75 | 1.81 | 1.73 | 1.80 | 1.80 | 6.51% | 1,335,284 |
| Feb 5, 2026 | 1.79 | 1.81 | 1.68 | 1.69 | 1.69 | -8.15% | 1,571,106 |
| Feb 4, 2026 | 1.88 | 1.95 | 1.79 | 1.84 | 1.84 | -2.13% | 3,412,963 |
| Feb 3, 2026 | 1.89 | 1.93 | 1.83 | 1.88 | 1.88 | 4.44% | 2,896,725 |
| Feb 2, 2026 | 1.75 | 1.84 | 1.74 | 1.80 | 1.80 | -0.55% | 2,328,540 |
| Jan 30, 2026 | 1.93 | 1.97 | 1.76 | 1.81 | 1.81 | -11.71% | 2,443,650 |
| Jan 29, 2026 | 2.20 | 2.21 | 2.03 | 2.05 | 2.05 | -5.09% | 2,915,151 |
| Jan 28, 2026 | 2.02 | 2.17 | 1.99 | 2.16 | 2.16 | 4.35% | 4,034,019 |
| Jan 27, 2026 | 2.09 | 2.13 | 2.03 | 2.07 | 2.07 | - | 2,930,993 |
| Jan 26, 2026 | 2.15 | 2.15 | 2.03 | 2.07 | 2.07 | 3.50% | 3,444,432 |
| Jan 23, 2026 | 1.95 | 2.01 | 1.93 | 2.00 | 2.00 | 4.17% | 2,250,491 |
| Jan 22, 2026 | 1.82 | 1.94 | 1.79 | 1.92 | 1.92 | 5.49% | 1,534,494 |
| Jan 21, 2026 | 1.81 | 1.86 | 1.73 | 1.82 | 1.82 | 2.25% | 2,941,387 |
| Jan 20, 2026 | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | 3.49% | 2,023,612 |
| Jan 19, 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | 4.88% | 677,966 |
| Jan 16, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -1.80% | 621,009 |
| Jan 15, 2026 | 1.68 | 1.70 | 1.63 | 1.67 | 1.67 | -1.76% | 743,950 |
| Jan 14, 2026 | 1.72 | 1.73 | 1.67 | 1.70 | 1.70 | -0.58% | 898,976 |
| Jan 13, 2026 | 1.76 | 1.77 | 1.71 | 1.71 | 1.71 | -2.84% | 952,755 |
| Jan 12, 2026 | 1.74 | 1.80 | 1.74 | 1.76 | 1.76 | 4.14% | 1,225,398 |
| Jan 9, 2026 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | - | 927,524 |
| Jan 8, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | -4.52% | 1,128,628 |
| Jan 7, 2026 | 1.80 | 1.81 | 1.70 | 1.77 | 1.77 | -2.21% | 1,046,296 |
| Jan 6, 2026 | 1.69 | 1.82 | 1.69 | 1.81 | 1.81 | 9.04% | 2,424,666 |
| Jan 5, 2026 | 1.58 | 1.70 | 1.58 | 1.66 | 1.66 | 5.73% | 1,961,836 |
| Jan 2, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | 1.57 | - | 561,211 |
| Dec 31, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 677,360 |
| Dec 30, 2025 | 1.64 | 1.66 | 1.59 | 1.59 | 1.59 | -1.85% | 837,557 |
| Dec 29, 2025 | 1.63 | 1.64 | 1.59 | 1.62 | 1.62 | -1.82% | 986,834 |
| Dec 24, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -1.20% | 426,469 |
| Dec 23, 2025 | 1.65 | 1.69 | 1.62 | 1.67 | 1.67 | 1.21% | 1,104,803 |
| Dec 22, 2025 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | 3.12% | 758,671 |
| Dec 19, 2025 | 1.53 | 1.61 | 1.53 | 1.60 | 1.60 | 5.26% | 3,755,941 |
| Dec 18, 2025 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 1.33% | 1,376,381 |
| Dec 17, 2025 | 1.53 | 1.57 | 1.50 | 1.50 | 1.50 | -1.96% | 1,124,498 |
| Dec 16, 2025 | 1.55 | 1.58 | 1.51 | 1.53 | 1.53 | - | 706,366 |
| Dec 15, 2025 | 1.55 | 1.62 | 1.51 | 1.53 | 1.53 | -1.29% | 1,111,025 |
| Dec 12, 2025 | 1.61 | 1.65 | 1.54 | 1.55 | 1.55 | -1.90% | 1,752,827 |
| Dec 11, 2025 | 1.50 | 1.59 | 1.47 | 1.58 | 1.58 | 6.76% | 2,648,721 |
| Dec 10, 2025 | 1.49 | 1.49 | 1.41 | 1.48 | 1.48 | -0.67% | 1,042,126 |
| Dec 9, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 1.49 | 0.68% | 901,170 |
| Dec 8, 2025 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -2.63% | 700,096 |
| Dec 5, 2025 | 1.53 | 1.56 | 1.50 | 1.52 | 1.52 | 2.01% | 1,624,409 |
| Dec 4, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 1.49 | - | 1,203,635 |
| Dec 3, 2025 | 1.47 | 1.53 | 1.43 | 1.49 | 1.49 | 2.76% | 1,832,446 |
| Dec 2, 2025 | 1.52 | 1.55 | 1.43 | 1.45 | 1.45 | -3.97% | 1,233,455 |
| Dec 1, 2025 | 1.50 | 1.55 | 1.47 | 1.51 | 1.51 | - | 2,365,257 |
| Nov 28, 2025 | 1.41 | 1.52 | 1.40 | 1.51 | 1.51 | 7.86% | 1,502,169 |
| Nov 27, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 227,815 |
| Nov 26, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 1.44% | 2,685,469 |