Troilus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.14	2.18	2.11	2.16	-	0.93%	1,032,629
Sep 24, 2026	2.16	2.25	2.12	2.14	2.14	-2.28%	942,654
Sep 23, 2026	2.28	2.30	2.18	2.19	2.19	-7.20%	1,446,390
Sep 22, 2026	2.25	2.37	2.22	2.36	2.36	4.89%	2,008,160
Sep 21, 2026	2.28	2.30	2.23	2.25	2.25	-0.44%	921,917
Sep 18, 2026	2.18	2.26	2.13	2.26	2.26	4.63%	17,473,449
Sep 17, 2026	2.11	2.20	2.11	2.16	2.16	5.37%	2,698,701
Sep 16, 2026	2.12	2.16	2.02	2.05	2.05	-0.97%	1,932,914
Sep 15, 2026	2.20	2.21	2.06	2.07	2.07	-5.91%	2,869,925
Sep 14, 2026	2.15	2.27	2.11	2.20	2.20	-	3,057,972
Sep 11, 2026	2.31	2.31	2.19	2.20	2.20	-0.90%	1,380,208
Sep 10, 2026	2.29	2.32	2.21	2.22	2.22	-4.72%	1,650,379
Sep 9, 2026	2.41	2.43	2.31	2.33	2.33	-	4,872,315
Sep 8, 2026	2.24	2.43	2.24	2.33	2.33	4.48%	1,723,687
Sep 4, 2026	2.20	2.24	2.19	2.23	2.23	-0.89%	687,336
Sep 3, 2026	2.29	2.33	2.23	2.25	2.25	1.81%	1,110,543
Sep 2, 2026	2.13	2.23	2.10	2.21	2.21	5.74%	1,619,440
Sep 1, 2026	2.18	2.23	2.08	2.09	2.09	-6.28%	1,802,150
Aug 31, 2026	2.32	2.35	2.23	2.23	2.23	-5.11%	1,549,996
Aug 28, 2026	2.41	2.47	2.31	2.35	2.35	-0.84%	2,439,011
Aug 27, 2026	2.33	2.40	2.32	2.37	2.37	2.60%	1,652,616
Aug 26, 2026	2.24	2.33	2.20	2.31	2.31	1.32%	1,188,749
Aug 25, 2026	2.20	2.29	2.18	2.28	2.28	3.64%	1,783,620
Aug 24, 2026	2.23	2.27	2.18	2.20	2.20	0.46%	1,207,588
Aug 21, 2026	2.15	2.22	2.15	2.19	2.19	3.30%	2,519,546
Aug 20, 2026	2.05	2.13	2.05	2.12	2.12	2.91%	1,484,225
Aug 19, 2026	1.99	2.07	1.96	2.06	2.06	8.42%	2,603,687
Aug 18, 2026	1.96	2.02	1.89	1.90	1.90	-3.55%	1,220,352
Aug 17, 2026	1.98	2.00	1.93	1.97	1.97	1.03%	2,065,580
Aug 14, 2026	1.95	1.99	1.92	1.95	1.95	1.04%	987,322
Aug 13, 2026	1.92	1.97	1.91	1.93	1.93	-0.52%	730,709
Aug 12, 2026	1.97	1.98	1.93	1.94	1.94	1.04%	1,121,397
Aug 11, 2026	1.94	1.97	1.90	1.92	1.92	-1.03%	1,486,675
Aug 10, 2026	1.95	1.97	1.91	1.94	1.94	-0.51%	1,662,152
Aug 7, 2026	1.92	1.98	1.90	1.95	1.95	5.98%	1,641,040
Aug 6, 2026	1.80	1.87	1.77	1.84	1.84	2.22%	2,068,872
Aug 5, 2026	1.79	1.86	1.75	1.80	1.80	4.05%	2,472,429
Aug 4, 2026	1.69	1.76	1.69	1.73	1.73	6.79%	1,413,623
Jul 31, 2026	1.69	1.69	1.61	1.62	1.62	-5.81%	1,238,385
Jul 30, 2026	1.69	1.76	1.68	1.72	1.72	3.61%	2,067,961
Jul 29, 2026	1.63	1.72	1.59	1.66	1.66	0.61%	1,895,836
Jul 28, 2026	1.65	1.66	1.60	1.65	1.65	-1.79%	711,126
Jul 27, 2026	1.70	1.73	1.63	1.68	1.68	1.82%	1,030,696
Jul 24, 2026	1.64	1.67	1.61	1.65	1.65	2.48%	880,396
Jul 23, 2026	1.63	1.68	1.60	1.61	1.61	-5.29%	3,705,394
Jul 22, 2026	1.70	1.74	1.65	1.70	1.70	2.41%	765,254
Jul 21, 2026	1.61	1.67	1.59	1.66	1.66	7.79%	2,233,128
Jul 20, 2026	1.55	1.57	1.52	1.54	1.54	0.65%	672,647
Jul 17, 2026	1.47	1.57	1.47	1.53	1.53	-0.65%	1,342,494
Jul 16, 2026	1.61	1.63	1.52	1.54	1.54	-7.23%	1,319,088