Troilus Mining Corp. (TSX:TLG)
Canada · Delayed Price · Currency is CAD 1.630
-0.070 (-4.12%)
Oct 20, 2026, 4:00 PM EST
Troilus Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.66 | 1.73 | 1.62 | 1.63 | 1.63 | -4.12% | 920,123 |
| Oct 19, 2026 | 1.70 | 1.71 | 1.67 | 1.70 | 1.70 | 0.59% | 946,607 |
| Oct 16, 2026 | 1.69 | 1.74 | 1.67 | 1.69 | 1.69 | -0.59% | 2,648,259 |
| Oct 15, 2026 | 1.62 | 1.71 | 1.58 | 1.70 | 1.70 | 5.59% | 4,139,795 |
| Oct 14, 2026 | 1.65 | 1.66 | 1.58 | 1.61 | 1.61 | -5.29% | 2,710,613 |
| Oct 13, 2026 | 1.78 | 1.79 | 1.67 | 1.70 | 1.70 | -5.03% | 2,217,926 |
| Oct 9, 2026 | 1.80 | 1.84 | 1.77 | 1.79 | 1.79 | 1.70% | 3,175,837 |
| Oct 8, 2026 | 1.76 | 1.78 | 1.72 | 1.76 | 1.76 | -0.56% | 3,019,622 |
| Oct 7, 2026 | 1.80 | 1.80 | 1.73 | 1.77 | 1.77 | -4.84% | 1,868,780 |
| Oct 6, 2026 | 1.80 | 1.89 | 1.73 | 1.86 | 1.86 | 3.91% | 5,610,848 |
| Oct 5, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -4.28% | 1,761,770 |
| Oct 2, 2026 | 1.90 | 1.92 | 1.83 | 1.87 | 1.87 | -0.53% | 1,521,588 |
| Oct 1, 2026 | 1.90 | 1.93 | 1.87 | 1.88 | 1.88 | -1.57% | 1,678,405 |
| Sep 30, 2026 | 2.02 | 2.04 | 1.91 | 1.91 | 1.91 | -4.50% | 1,161,074 |
| Sep 29, 2026 | 2.08 | 2.09 | 1.99 | 2.00 | 2.00 | -0.99% | 2,994,237 |
| Sep 28, 2026 | 2.06 | 2.10 | 2.00 | 2.02 | 2.02 | -6.48% | 1,891,178 |
| Sep 25, 2026 | 2.14 | 2.18 | 2.11 | 2.16 | 2.16 | 0.93% | 1,032,687 |
| Sep 24, 2026 | 2.16 | 2.25 | 2.12 | 2.14 | 2.14 | -2.28% | 942,654 |
| Sep 23, 2026 | 2.28 | 2.30 | 2.18 | 2.19 | 2.19 | -7.20% | 1,446,390 |
| Sep 22, 2026 | 2.25 | 2.37 | 2.22 | 2.36 | 2.36 | 4.89% | 2,008,160 |
| Sep 21, 2026 | 2.28 | 2.30 | 2.23 | 2.25 | 2.25 | -0.44% | 921,917 |
| Sep 18, 2026 | 2.18 | 2.26 | 2.13 | 2.26 | 2.26 | 4.63% | 17,473,449 |
| Sep 17, 2026 | 2.11 | 2.20 | 2.11 | 2.16 | 2.16 | 5.37% | 2,698,701 |
| Sep 16, 2026 | 2.12 | 2.16 | 2.02 | 2.05 | 2.05 | -0.97% | 1,932,914 |
| Sep 15, 2026 | 2.20 | 2.21 | 2.06 | 2.07 | 2.07 | -5.91% | 2,869,925 |
| Sep 14, 2026 | 2.15 | 2.27 | 2.11 | 2.20 | 2.20 | - | 3,057,972 |
| Sep 11, 2026 | 2.31 | 2.31 | 2.19 | 2.20 | 2.20 | -0.90% | 1,380,208 |
| Sep 10, 2026 | 2.29 | 2.32 | 2.21 | 2.22 | 2.22 | -4.72% | 1,650,379 |
| Sep 9, 2026 | 2.41 | 2.43 | 2.31 | 2.33 | 2.33 | - | 4,872,315 |
| Sep 8, 2026 | 2.24 | 2.43 | 2.24 | 2.33 | 2.33 | 4.48% | 1,723,687 |
| Sep 4, 2026 | 2.20 | 2.24 | 2.19 | 2.23 | 2.23 | -0.89% | 687,336 |
| Sep 3, 2026 | 2.29 | 2.33 | 2.23 | 2.25 | 2.25 | 1.81% | 1,110,543 |
| Sep 2, 2026 | 2.13 | 2.23 | 2.10 | 2.21 | 2.21 | 5.74% | 1,619,440 |
| Sep 1, 2026 | 2.18 | 2.23 | 2.08 | 2.09 | 2.09 | -6.28% | 1,802,150 |
| Aug 31, 2026 | 2.32 | 2.35 | 2.23 | 2.23 | 2.23 | -5.11% | 1,549,996 |
| Aug 28, 2026 | 2.41 | 2.47 | 2.31 | 2.35 | 2.35 | -0.84% | 2,439,011 |
| Aug 27, 2026 | 2.33 | 2.40 | 2.32 | 2.37 | 2.37 | 2.60% | 1,652,616 |
| Aug 26, 2026 | 2.24 | 2.33 | 2.20 | 2.31 | 2.31 | 1.32% | 1,188,749 |
| Aug 25, 2026 | 2.20 | 2.29 | 2.18 | 2.28 | 2.28 | 3.64% | 1,783,620 |
| Aug 24, 2026 | 2.23 | 2.27 | 2.18 | 2.20 | 2.20 | 0.46% | 1,207,588 |
| Aug 21, 2026 | 2.15 | 2.22 | 2.15 | 2.19 | 2.19 | 3.30% | 2,519,546 |
| Aug 20, 2026 | 2.05 | 2.13 | 2.05 | 2.12 | 2.12 | 2.91% | 1,484,225 |
| Aug 19, 2026 | 1.99 | 2.07 | 1.96 | 2.06 | 2.06 | 8.42% | 2,603,687 |
| Aug 18, 2026 | 1.96 | 2.02 | 1.89 | 1.90 | 1.90 | -3.55% | 1,220,352 |
| Aug 17, 2026 | 1.98 | 2.00 | 1.93 | 1.97 | 1.97 | 1.03% | 2,065,580 |
| Aug 14, 2026 | 1.95 | 1.99 | 1.92 | 1.95 | 1.95 | 1.04% | 987,322 |
| Aug 13, 2026 | 1.92 | 1.97 | 1.91 | 1.93 | 1.93 | -0.52% | 730,709 |
| Aug 12, 2026 | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | 1.04% | 1,121,397 |
| Aug 11, 2026 | 1.94 | 1.97 | 1.90 | 1.92 | 1.92 | -1.03% | 1,486,675 |
| Aug 10, 2026 | 1.95 | 1.97 | 1.91 | 1.94 | 1.94 | -0.51% | 1,662,152 |