Skip to main content
logo
Troilus Mining Corp. (TSX:TLG)
Canada flag Canada · Delayed Price · Currency is CAD
1.670
+0.010 (0.60%)
Jun 30, 2026, 4:00 PM EST

Troilus Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261.661.691.621.671.670.60%559,189
Jun 29, 20261.681.691.611.661.66-2.35%1,937,629
Jun 26, 20261.681.741.681.701.701.19%1,421,164
Jun 25, 20261.701.731.661.681.681.82%1,948,116
Jun 24, 20261.661.701.621.651.65-5.71%2,223,025
Jun 23, 20261.751.811.711.751.75-5.41%2,501,384
Jun 22, 20261.821.871.811.851.851.09%1,638,320
Jun 19, 20261.821.851.801.831.83-1.08%422,038
Jun 18, 20261.921.981.831.851.85-3.65%854,604
Jun 17, 20261.982.061.911.921.92-3.52%2,635,274
Jun 16, 20261.972.051.961.991.991.02%998,645
Jun 15, 20262.012.091.961.971.975.35%3,437,512
Jun 12, 20261.831.901.801.871.875.06%2,781,807
Jun 11, 20261.651.831.611.781.789.20%5,500,280
Jun 10, 20261.661.731.621.631.63-6.32%2,519,833
Jun 9, 20261.851.861.681.741.74-3.87%1,152,522
Jun 8, 20261.821.871.801.811.810.56%811,425
Jun 5, 20262.002.011.801.801.80-11.76%2,892,601
Jun 4, 20262.082.142.032.042.04-0.97%3,614,641
Jun 3, 20262.082.132.042.062.06-4.63%2,056,328
Jun 2, 20262.102.182.062.162.165.88%2,329,221
Jun 1, 20262.002.122.002.042.04-2.39%2,406,168
May 29, 20261.942.101.922.092.097.73%1,308,187
May 28, 20261.902.001.841.941.941.57%1,826,464
May 27, 20261.982.051.901.911.91-8.61%1,491,732
May 26, 20261.952.111.942.092.096.09%2,705,134
May 25, 20261.951.981.941.971.974.23%607,663
May 22, 20261.972.001.881.891.89-5.50%2,490,986
May 21, 20261.882.011.862.002.004.71%2,765,670
May 20, 20261.861.921.831.911.913.80%4,110,165
May 19, 20261.901.901.761.841.84-5.15%1,831,336
May 15, 20262.012.051.911.941.94-9.77%16,966,825
May 14, 20262.142.162.052.152.15-3,359,815
May 13, 20262.032.181.982.152.156.44%2,683,554
May 12, 20261.882.031.882.022.025.21%3,214,702
May 11, 20261.801.921.801.921.926.67%2,131,341
May 8, 20261.791.851.781.801.802.27%1,161,211
May 7, 20261.771.811.731.761.760.57%1,356,262
May 6, 20261.701.781.691.751.756.71%1,687,911
May 5, 20261.621.661.621.641.643.14%835,660
May 4, 20261.611.651.581.591.59-1.24%649,338
May 1, 20261.571.631.571.611.611.90%901,402
Apr 30, 20261.591.611.581.581.581.94%926,217
Apr 29, 20261.571.581.511.551.55-2.52%629,536
Apr 28, 20261.611.641.581.591.59-5.36%797,717
Apr 27, 20261.661.701.641.681.680.60%573,397
Apr 24, 20261.701.701.651.671.67-1.18%524,127
Apr 23, 20261.711.731.631.691.69-2.31%1,347,914
Apr 22, 20261.741.781.721.731.731.17%871,719
Apr 21, 20261.851.881.701.711.71-9.04%2,999,070