Troilus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.68	1.71	1.66	1.69	1.69	4.32%	976,770
Nov 6, 2026	1.53	1.63	1.49	1.62	1.62	4.52%	1,048,202
Nov 5, 2026	1.62	1.63	1.48	1.55	1.55	-1.90%	1,287,318
Nov 4, 2026	1.54	1.59	1.52	1.58	1.58	9.72%	1,264,803
Nov 3, 2026	1.50	1.51	1.44	1.44	1.44	-4.00%	942,457
Nov 2, 2026	1.46	1.54	1.46	1.50	1.50	4.90%	1,664,970
Oct 30, 2026	1.50	1.55	1.40	1.43	1.43	-9.49%	2,093,101
Oct 29, 2026	1.59	1.62	1.55	1.58	1.58	-2.47%	1,001,328
Oct 28, 2026	1.60	1.64	1.54	1.62	1.62	2.53%	1,204,441
Oct 27, 2026	1.52	1.60	1.51	1.58	1.58	3.95%	1,034,521
Oct 26, 2026	1.50	1.53	1.45	1.52	1.52	1.33%	1,727,796
Oct 23, 2026	1.48	1.52	1.44	1.50	1.50	0.67%	1,510,155
Oct 22, 2026	1.59	1.59	1.47	1.49	1.49	-8.59%	2,817,372
Oct 21, 2026	1.66	1.67	1.61	1.63	1.63	-	1,209,379
Oct 20, 2026	1.66	1.73	1.62	1.63	1.63	-4.12%	920,123
Oct 19, 2026	1.70	1.71	1.67	1.70	1.70	0.59%	946,607
Oct 16, 2026	1.69	1.74	1.67	1.69	1.69	-0.59%	2,648,259
Oct 15, 2026	1.62	1.71	1.58	1.70	1.70	5.59%	4,139,795
Oct 14, 2026	1.65	1.66	1.58	1.61	1.61	-5.29%	2,710,613
Oct 13, 2026	1.78	1.79	1.67	1.70	1.70	-5.03%	2,217,926
Oct 9, 2026	1.80	1.84	1.77	1.79	1.79	1.70%	3,175,837
Oct 8, 2026	1.76	1.78	1.72	1.76	1.76	-0.56%	3,019,622
Oct 7, 2026	1.80	1.80	1.73	1.77	1.77	-4.84%	1,868,780
Oct 6, 2026	1.80	1.89	1.73	1.86	1.86	3.91%	5,610,848
Oct 5, 2026	1.90	1.90	1.79	1.79	1.79	-4.28%	1,761,770
Oct 2, 2026	1.90	1.92	1.83	1.87	1.87	-0.53%	1,521,588
Oct 1, 2026	1.90	1.93	1.87	1.88	1.88	-1.57%	1,678,405
Sep 30, 2026	2.02	2.04	1.91	1.91	1.91	-4.50%	1,161,074
Sep 29, 2026	2.08	2.09	1.99	2.00	2.00	-0.99%	2,994,237
Sep 28, 2026	2.06	2.10	2.00	2.02	2.02	-6.48%	1,891,178
Sep 25, 2026	2.14	2.18	2.11	2.16	2.16	0.93%	1,032,687
Sep 24, 2026	2.16	2.25	2.12	2.14	2.14	-2.28%	942,654
Sep 23, 2026	2.28	2.30	2.18	2.19	2.19	-7.20%	1,446,390
Sep 22, 2026	2.25	2.37	2.22	2.36	2.36	4.89%	2,008,160
Sep 21, 2026	2.28	2.30	2.23	2.25	2.25	-0.44%	921,917
Sep 18, 2026	2.18	2.26	2.13	2.26	2.26	4.63%	17,473,449
Sep 17, 2026	2.11	2.20	2.11	2.16	2.16	5.37%	2,698,701
Sep 16, 2026	2.12	2.16	2.02	2.05	2.05	-0.97%	1,932,914
Sep 15, 2026	2.20	2.21	2.06	2.07	2.07	-5.91%	2,869,925
Sep 14, 2026	2.15	2.27	2.11	2.20	2.20	-	3,057,972
Sep 11, 2026	2.31	2.31	2.19	2.20	2.20	-0.90%	1,380,208
Sep 10, 2026	2.29	2.32	2.21	2.22	2.22	-4.72%	1,650,379
Sep 9, 2026	2.41	2.43	2.31	2.33	2.33	-	4,872,315
Sep 8, 2026	2.24	2.43	2.24	2.33	2.33	4.48%	1,723,687
Sep 4, 2026	2.20	2.24	2.19	2.23	2.23	-0.89%	687,336
Sep 3, 2026	2.29	2.33	2.23	2.25	2.25	1.81%	1,110,543
Sep 2, 2026	2.13	2.23	2.10	2.21	2.21	5.74%	1,619,440
Sep 1, 2026	2.18	2.23	2.08	2.09	2.09	-6.28%	1,802,150
Aug 31, 2026	2.32	2.35	2.23	2.23	2.23	-5.11%	1,549,996
Aug 28, 2026	2.41	2.47	2.31	2.35	2.35	-0.84%	2,439,011