Troilus Mining Corp. (TSX:TLG)
Canada · Delayed Price · Currency is CAD 1.630
-0.110 (-6.32%)
Jun 10, 2026, 4:00 PM EST
Troilus Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.66 | 1.73 | 1.62 | 1.63 | 1.63 | -6.32% | 2,519,833 |
| Jun 9, 2026 | 1.85 | 1.86 | 1.68 | 1.74 | 1.74 | -3.87% | 1,152,522 |
| Jun 8, 2026 | 1.82 | 1.87 | 1.80 | 1.81 | 1.81 | 0.56% | 811,425 |
| Jun 5, 2026 | 2.00 | 2.01 | 1.80 | 1.80 | 1.80 | -11.76% | 2,892,601 |
| Jun 4, 2026 | 2.08 | 2.14 | 2.03 | 2.04 | 2.04 | -0.97% | 3,614,641 |
| Jun 3, 2026 | 2.08 | 2.13 | 2.04 | 2.06 | 2.06 | -4.63% | 2,056,328 |
| Jun 2, 2026 | 2.10 | 2.18 | 2.06 | 2.16 | 2.16 | 5.88% | 2,329,221 |
| Jun 1, 2026 | 2.00 | 2.12 | 2.00 | 2.04 | 2.04 | -2.39% | 2,406,168 |
| May 29, 2026 | 1.94 | 2.10 | 1.92 | 2.09 | 2.09 | 7.73% | 1,308,187 |
| May 28, 2026 | 1.90 | 2.00 | 1.84 | 1.94 | 1.94 | 1.57% | 1,826,464 |
| May 27, 2026 | 1.98 | 2.05 | 1.90 | 1.91 | 1.91 | -8.61% | 1,491,732 |
| May 26, 2026 | 1.95 | 2.11 | 1.94 | 2.09 | 2.09 | 6.09% | 2,705,134 |
| May 25, 2026 | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | 4.23% | 607,663 |
| May 22, 2026 | 1.97 | 2.00 | 1.88 | 1.89 | 1.89 | -5.50% | 2,490,986 |
| May 21, 2026 | 1.88 | 2.01 | 1.86 | 2.00 | 2.00 | 4.71% | 2,765,670 |
| May 20, 2026 | 1.86 | 1.92 | 1.83 | 1.91 | 1.91 | 3.80% | 4,110,165 |
| May 19, 2026 | 1.90 | 1.90 | 1.76 | 1.84 | 1.84 | -5.15% | 1,831,336 |
| May 15, 2026 | 2.01 | 2.05 | 1.91 | 1.94 | 1.94 | -9.77% | 16,966,825 |
| May 14, 2026 | 2.14 | 2.16 | 2.05 | 2.15 | 2.15 | - | 3,359,815 |
| May 13, 2026 | 2.03 | 2.18 | 1.98 | 2.15 | 2.15 | 6.44% | 2,683,554 |
| May 12, 2026 | 1.88 | 2.03 | 1.88 | 2.02 | 2.02 | 5.21% | 3,214,702 |
| May 11, 2026 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 6.67% | 2,131,341 |
| May 8, 2026 | 1.79 | 1.85 | 1.78 | 1.80 | 1.80 | 2.27% | 1,161,211 |
| May 7, 2026 | 1.77 | 1.81 | 1.73 | 1.76 | 1.76 | 0.57% | 1,356,262 |
| May 6, 2026 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | 6.71% | 1,687,911 |
| May 5, 2026 | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | 3.14% | 835,660 |
| May 4, 2026 | 1.61 | 1.65 | 1.58 | 1.59 | 1.59 | -1.24% | 649,338 |
| May 1, 2026 | 1.57 | 1.63 | 1.57 | 1.61 | 1.61 | 1.90% | 901,402 |
| Apr 30, 2026 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | 1.94% | 926,217 |
| Apr 29, 2026 | 1.57 | 1.58 | 1.51 | 1.55 | 1.55 | -2.52% | 629,536 |
| Apr 28, 2026 | 1.61 | 1.64 | 1.58 | 1.59 | 1.59 | -5.36% | 797,717 |
| Apr 27, 2026 | 1.66 | 1.70 | 1.64 | 1.68 | 1.68 | 0.60% | 573,397 |
| Apr 24, 2026 | 1.70 | 1.70 | 1.65 | 1.67 | 1.67 | -1.18% | 524,127 |
| Apr 23, 2026 | 1.71 | 1.73 | 1.63 | 1.69 | 1.69 | -2.31% | 1,347,914 |
| Apr 22, 2026 | 1.74 | 1.78 | 1.72 | 1.73 | 1.73 | 1.17% | 871,719 |
| Apr 21, 2026 | 1.85 | 1.88 | 1.70 | 1.71 | 1.71 | -9.04% | 2,999,070 |
| Apr 20, 2026 | 1.77 | 1.93 | 1.77 | 1.88 | 1.88 | 5.03% | 2,040,419 |
| Apr 17, 2026 | 1.80 | 1.87 | 1.77 | 1.79 | 1.79 | 1.13% | 1,802,719 |
| Apr 16, 2026 | 1.83 | 1.85 | 1.76 | 1.77 | 1.77 | -3.28% | 869,815 |
| Apr 15, 2026 | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | -1.61% | 1,112,197 |
| Apr 14, 2026 | 1.89 | 1.91 | 1.83 | 1.86 | 1.86 | 0.54% | 1,106,855 |
| Apr 13, 2026 | 1.72 | 1.86 | 1.72 | 1.85 | 1.85 | 7.56% | 2,242,697 |
| Apr 10, 2026 | 1.73 | 1.78 | 1.71 | 1.72 | 1.72 | -1.15% | 778,522 |
| Apr 9, 2026 | 1.65 | 1.76 | 1.65 | 1.74 | 1.74 | 6.10% | 849,212 |
| Apr 8, 2026 | 1.71 | 1.71 | 1.62 | 1.64 | 1.64 | 3.14% | 1,145,061 |
| Apr 7, 2026 | 1.59 | 1.60 | 1.53 | 1.59 | 1.59 | -0.63% | 787,180 |
| Apr 6, 2026 | 1.59 | 1.63 | 1.58 | 1.60 | 1.60 | 0.63% | 1,361,418 |
| Apr 2, 2026 | 1.50 | 1.60 | 1.45 | 1.59 | 1.59 | - | 3,320,254 |
| Apr 1, 2026 | 1.67 | 1.67 | 1.57 | 1.59 | 1.59 | 4.61% | 1,304,864 |
| Mar 31, 2026 | 1.42 | 1.55 | 1.41 | 1.52 | 1.52 | 10.14% | 1,932,496 |