TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada · Delayed Price · Currency is CAD 20.76
+0.03 (0.14%)
Nov 18, 2025, 3:59 PM EST
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 20.72 | 20.76 | 20.64 | 20.76 | 20.76 | 0.19% | 5,908 |
| Nov 17, 2025 | 20.75 | 20.76 | 20.68 | 20.72 | 20.72 | -0.38% | 3,320 |
| Nov 14, 2025 | 20.77 | 20.81 | 20.77 | 20.80 | 20.80 | 0.19% | 9,540 |
| Nov 13, 2025 | 20.80 | 20.80 | 20.75 | 20.76 | 20.76 | -0.43% | 9,602 |
| Nov 12, 2025 | 20.87 | 20.87 | 20.84 | 20.85 | 20.85 | 0.34% | 4,755 |
| Nov 11, 2025 | 20.89 | 20.89 | 20.77 | 20.78 | 20.78 | -0.29% | 2,380 |
| Nov 10, 2025 | 20.82 | 20.84 | 20.81 | 20.84 | 20.84 | 0.19% | 3,979 |
| Nov 7, 2025 | 20.77 | 20.80 | 20.75 | 20.80 | 20.80 | 0.10% | 3,480 |
| Nov 6, 2025 | 20.84 | 20.84 | 20.76 | 20.78 | 20.78 | 0.43% | 1,686 |
| Nov 5, 2025 | 20.76 | 20.77 | 20.69 | 20.69 | 20.69 | -0.24% | 12,228 |
| Nov 4, 2025 | 20.74 | 20.75 | 20.73 | 20.74 | 20.74 | -0.14% | 1,700 |
| Nov 3, 2025 | 20.78 | 20.79 | 20.77 | 20.77 | 20.77 | -0.14% | 21,300 |
| Oct 31, 2025 | 20.84 | 20.84 | 20.78 | 20.80 | 20.80 | 0.05% | 1,300 |
| Oct 30, 2025 | 20.71 | 20.83 | 20.71 | 20.79 | 20.79 | -0.67% | 1,020 |
| Oct 29, 2025 | 21.00 | 21.04 | 20.93 | 20.93 | 20.83 | -0.43% | 9,114 |
| Oct 28, 2025 | 20.93 | 21.02 | 20.92 | 21.02 | 20.91 | - | 7,992 |
| Oct 27, 2025 | 21.06 | 21.06 | 20.93 | 21.02 | 20.91 | 0.48% | 4,505 |
| Oct 24, 2025 | 20.97 | 20.98 | 20.92 | 20.92 | 20.82 | -0.10% | 2,000 |
| Oct 23, 2025 | 20.92 | 20.94 | 20.92 | 20.94 | 20.83 | 0.14% | 9,200 |
| Oct 22, 2025 | 20.91 | 20.92 | 20.83 | 20.91 | 20.81 | -0.05% | 5,964 |
| Oct 21, 2025 | 20.90 | 20.94 | 20.90 | 20.92 | 20.82 | 0.05% | 1,470 |
| Oct 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 0.29% | 200 |
| Oct 17, 2025 | 20.83 | 20.85 | 20.83 | 20.85 | 20.75 | 0.43% | 4,890 |
| Oct 16, 2025 | 20.92 | 20.92 | 20.76 | 20.76 | 20.66 | -0.53% | 450 |
| Oct 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.77 | 0.63% | 9,908 |
| Oct 14, 2025 | 20.73 | 20.78 | 20.73 | 20.74 | 20.64 | 0.19% | 9,227 |
| Oct 10, 2025 | 20.81 | 20.81 | 20.70 | 20.70 | 20.60 | -0.48% | 5,450 |
| Oct 9, 2025 | 20.81 | 20.90 | 20.78 | 20.80 | 20.70 | -0.38% | 15,660 |
| Oct 8, 2025 | 20.82 | 20.88 | 20.82 | 20.88 | 20.78 | 0.34% | 1,000 |
| Oct 7, 2025 | 20.87 | 20.87 | 20.81 | 20.81 | 20.71 | -0.43% | 10,562 |
| Oct 6, 2025 | 20.91 | 20.91 | 20.87 | 20.90 | 20.80 | -0.10% | 10,560 |
| Oct 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | - | 5,800 |
| Oct 2, 2025 | 20.91 | 20.92 | 20.81 | 20.92 | 20.82 | -0.05% | 1,140 |
| Oct 1, 2025 | 20.89 | 20.93 | 20.85 | 20.93 | 20.83 | 0.10% | 4,400 |
| Sep 30, 2025 | 20.89 | 20.91 | 20.89 | 20.91 | 20.81 | 0.05% | 1,300 |
| Sep 29, 2025 | 20.94 | 20.94 | 20.81 | 20.90 | 20.80 | -0.43% | 2,810 |
| Sep 26, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.78 | 0.24% | 971 |
| Sep 25, 2025 | 21.01 | 21.01 | 20.94 | 20.94 | 20.73 | -0.29% | 2,101 |
| Sep 24, 2025 | 21.05 | 21.05 | 20.99 | 21.00 | 20.79 | -0.10% | 3,937 |
| Sep 23, 2025 | 21.04 | 21.04 | 20.97 | 21.02 | 20.81 | -0.05% | 10,547 |
| Sep 22, 2025 | 20.93 | 21.03 | 20.93 | 21.03 | 20.82 | -0.38% | 1,200 |
| Sep 19, 2025 | 21.03 | 21.14 | 21.03 | 21.11 | 20.90 | 0.33% | 40,730 |
| Sep 18, 2025 | 20.95 | 21.04 | 20.95 | 21.04 | 20.83 | 0.33% | 600 |
| Sep 17, 2025 | 21.02 | 21.02 | 20.97 | 20.97 | 20.76 | -0.19% | 3,405 |
| Sep 16, 2025 | 21.03 | 21.03 | 20.95 | 21.01 | 20.80 | -0.10% | 20,218 |
| Sep 15, 2025 | 21.04 | 21.04 | 21.00 | 21.03 | 20.82 | 0.29% | 14,469 |
| Sep 12, 2025 | 20.95 | 20.98 | 20.88 | 20.97 | 20.76 | 0.10% | 8,182 |
| Sep 11, 2025 | 20.95 | 21.00 | 20.92 | 20.95 | 20.74 | 0.34% | 3,187 |
| Sep 10, 2025 | 20.88 | 20.88 | 20.86 | 20.88 | 20.67 | -0.10% | 3,150 |
| Sep 9, 2025 | 20.86 | 20.91 | 20.85 | 20.90 | 20.69 | -0.14% | 11,005 |