TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada · Delayed Price · Currency is CAD 20.81
-0.09 (-0.43%)
Oct 7, 2025, 2:42 PM EDT
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 20.87 | 20.87 | 20.81 | 20.81 | 20.84 | -0.43% | 10,562 |
| Oct 6, 2025 | 20.91 | 20.91 | 20.87 | 20.90 | 20.90 | -0.10% | 10,600 |
| Oct 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | 5,800 |
| Oct 2, 2025 | 20.91 | 20.92 | 20.81 | 20.92 | 20.92 | -0.05% | 1,140 |
| Oct 1, 2025 | 20.89 | 20.93 | 20.85 | 20.93 | 20.93 | 0.10% | 4,400 |
| Sep 30, 2025 | 20.89 | 20.91 | 20.89 | 20.91 | 20.91 | 0.05% | 1,300 |
| Sep 29, 2025 | 20.94 | 20.94 | 20.81 | 20.90 | 20.90 | -0.43% | 2,810 |
| Sep 26, 2025 | 20.97 | 20.99 | 20.97 | 20.99 | 20.89 | 0.24% | 1,000 |
| Sep 25, 2025 | 21.01 | 21.01 | 20.94 | 20.94 | 20.84 | -0.29% | 2,101 |
| Sep 24, 2025 | 21.05 | 21.05 | 20.99 | 21.00 | 20.89 | -0.10% | 3,937 |
| Sep 23, 2025 | 21.04 | 21.04 | 20.97 | 21.02 | 20.91 | -0.05% | 10,547 |
| Sep 22, 2025 | 20.93 | 21.03 | 20.93 | 21.03 | 20.92 | -0.38% | 1,200 |
| Sep 19, 2025 | 21.03 | 21.14 | 21.03 | 21.11 | 21.00 | 0.33% | 40,730 |
| Sep 18, 2025 | 20.95 | 21.04 | 20.95 | 21.04 | 20.93 | 0.33% | 600 |
| Sep 17, 2025 | 21.02 | 21.02 | 20.97 | 20.97 | 20.87 | -0.19% | 3,405 |
| Sep 16, 2025 | 21.03 | 21.03 | 20.95 | 21.01 | 20.90 | -0.10% | 20,218 |
| Sep 15, 2025 | 21.04 | 21.04 | 21.00 | 21.03 | 20.92 | 0.29% | 14,500 |
| Sep 12, 2025 | 20.95 | 20.98 | 20.88 | 20.97 | 20.87 | 0.10% | 8,200 |
| Sep 11, 2025 | 20.95 | 21.00 | 20.92 | 20.95 | 20.85 | 0.34% | 3,200 |
| Sep 10, 2025 | 20.88 | 20.88 | 20.86 | 20.88 | 20.78 | -0.10% | 3,200 |
| Sep 9, 2025 | 20.86 | 20.91 | 20.85 | 20.90 | 20.80 | -0.14% | 11,005 |
| Sep 8, 2025 | 20.90 | 20.94 | 20.90 | 20.93 | 20.83 | 0.14% | 4,002 |
| Sep 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 126 |
| Sep 4, 2025 | 20.76 | 20.90 | 20.76 | 20.90 | 20.80 | 0.14% | 600 |
| Sep 3, 2025 | 20.85 | 20.87 | 20.85 | 20.87 | 20.77 | 0.38% | 200 |
| Sep 2, 2025 | 20.80 | 20.80 | 20.68 | 20.79 | 20.69 | -0.29% | 10,700 |
| Aug 29, 2025 | 20.87 | 20.87 | 20.85 | 20.85 | 20.75 | -0.19% | 2,600 |
| Aug 28, 2025 | 21.14 | 21.14 | 20.86 | 20.89 | 20.79 | -0.52% | 2,700 |
| Aug 27, 2025 | 21.00 | 21.00 | 20.91 | 21.00 | 20.80 | 0.05% | 5,900 |
| Aug 26, 2025 | 20.87 | 20.99 | 20.87 | 20.99 | 20.79 | 0.14% | 800 |
| Aug 25, 2025 | 20.95 | 20.96 | 20.87 | 20.96 | 20.76 | -0.19% | 2,548 |
| Aug 22, 2025 | 20.89 | 21.04 | 20.89 | 21.00 | 20.80 | 0.91% | 14,249 |
| Aug 21, 2025 | 20.82 | 20.93 | 20.72 | 20.81 | 20.61 | -0.24% | 11,800 |
| Aug 20, 2025 | 20.85 | 20.87 | 20.85 | 20.86 | 20.66 | - | 1,200 |
| Aug 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.66 | - | 5,100 |
| Aug 18, 2025 | 20.87 | 20.87 | 20.86 | 20.86 | 20.66 | -0.10% | 7,511 |
| Aug 15, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.68 | 0.10% | 200 |
| Aug 14, 2025 | 20.86 | 20.87 | 20.80 | 20.86 | 20.66 | -0.29% | 7,219 |
| Aug 13, 2025 | 20.92 | 20.92 | 20.83 | 20.92 | 20.72 | 0.29% | 500 |
| Aug 12, 2025 | 20.84 | 20.86 | 20.75 | 20.86 | 20.66 | 0.19% | 1,100 |
| Aug 11, 2025 | 20.78 | 20.83 | 20.72 | 20.82 | 20.62 | -0.05% | 13,200 |
| Aug 8, 2025 | 20.80 | 20.84 | 20.74 | 20.83 | 20.63 | 0.14% | 6,800 |
| Aug 7, 2025 | 20.78 | 20.84 | 20.78 | 20.80 | 20.60 | -0.14% | 5,200 |
| Aug 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | - | - |
| Aug 5, 2025 | 20.88 | 20.88 | 20.78 | 20.83 | 20.63 | 0.19% | 1,105 |
| Aug 1, 2025 | 20.83 | 20.83 | 20.76 | 20.79 | 20.59 | -0.05% | 2,600 |
| Jul 31, 2025 | 20.68 | 20.80 | 20.68 | 20.80 | 20.60 | 0.29% | 2,800 |
| Jul 30, 2025 | 20.77 | 20.78 | 20.74 | 20.74 | 20.54 | -0.77% | 19,800 |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.60 | 0.05% | 500 |
| Jul 28, 2025 | 20.90 | 20.91 | 20.79 | 20.89 | 20.59 | 0.05% | 4,003 |