TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada
· Delayed Price · Currency is CAD 20.25
+0.01 (0.05%)
Apr 17, 2025, 2:00 PM EDT
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% | 400 |
| Apr 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
| Apr 15, 2025 | 20.08 | 20.18 | 20.08 | 20.14 | 20.14 | 0.20% | 2,300 |
| Apr 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% | - |
| Apr 11, 2025 | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | 0.15% | 1,900 |
| Apr 10, 2025 | 20.04 | 20.04 | 20.02 | 20.02 | 20.02 | -1.43% | 10,100 |
| Apr 9, 2025 | 19.77 | 20.35 | 19.77 | 20.31 | 20.31 | 1.50% | 926 |
| Apr 8, 2025 | 19.99 | 20.06 | 19.99 | 20.01 | 20.01 | 1.01% | 2,700 |
| Apr 7, 2025 | 19.69 | 20.15 | 19.69 | 19.81 | 19.81 | -1.64% | 20,800 |
| Apr 4, 2025 | 20.18 | 20.18 | 19.99 | 20.14 | 20.14 | -1.03% | 2,500 |
| Apr 3, 2025 | 20.40 | 20.46 | 20.35 | 20.35 | 20.35 | -1.02% | 2,220 |
| Apr 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% | 800 |
| Apr 1, 2025 | 20.48 | 20.58 | 20.46 | 20.58 | 20.58 | 0.24% | 4,300 |
| Mar 31, 2025 | 20.50 | 20.53 | 20.40 | 20.53 | 20.53 | 0.10% | 1,202 |
| Mar 28, 2025 | 20.61 | 20.61 | 20.49 | 20.51 | 20.51 | -0.82% | 7,110 |
| Mar 27, 2025 | 20.70 | 20.70 | 20.65 | 20.68 | 20.57 | -0.14% | 1,405 |
| Mar 26, 2025 | 20.76 | 20.77 | 20.71 | 20.71 | 20.60 | -0.05% | 9,200 |
| Mar 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.61 | - | - |
| Mar 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.61 | -0.14% | 100 |
| Mar 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.64 | 0.48% | 800 |
| Mar 20, 2025 | 20.71 | 20.71 | 20.64 | 20.65 | 20.55 | -0.29% | 900 |
| Mar 19, 2025 | 20.62 | 20.71 | 20.62 | 20.71 | 20.60 | 0.53% | 200 |
| Mar 18, 2025 | 20.66 | 20.79 | 20.58 | 20.60 | 20.50 | -0.43% | 20,600 |
| Mar 17, 2025 | 20.47 | 20.69 | 20.47 | 20.69 | 20.58 | 0.49% | 1,800 |
| Mar 14, 2025 | 20.62 | 20.62 | 20.59 | 20.59 | 20.49 | -0.10% | 2,800 |
| Mar 13, 2025 | 20.60 | 20.61 | 20.60 | 20.61 | 20.51 | -0.43% | 500 |
| Mar 12, 2025 | 20.70 | 20.74 | 20.70 | 20.70 | 20.59 | 0.10% | 4,800 |
| Mar 11, 2025 | 20.71 | 20.71 | 20.65 | 20.68 | 20.57 | -0.14% | 500 |
| Mar 10, 2025 | 20.76 | 20.76 | 20.71 | 20.71 | 20.60 | - | 4,206 |
| Mar 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.60 | -0.38% | 601 |
| Mar 6, 2025 | 20.80 | 20.81 | 20.71 | 20.79 | 20.68 | -0.29% | 4,700 |
| Mar 5, 2025 | 20.86 | 20.86 | 20.82 | 20.85 | 20.74 | 0.63% | 800 |
| Mar 4, 2025 | 20.76 | 20.81 | 20.70 | 20.72 | 20.61 | -0.53% | 2,200 |
| Mar 3, 2025 | 20.87 | 20.88 | 20.83 | 20.83 | 20.72 | -0.29% | 900 |
| Feb 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% | 200 |
| Feb 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% | - |
| Feb 26, 2025 | 20.90 | 20.95 | 20.90 | 20.90 | 20.80 | -0.05% | 1,900 |
| Feb 25, 2025 | 20.91 | 20.92 | 20.91 | 20.91 | 20.81 | - | 4,615 |
| Feb 24, 2025 | 20.85 | 20.91 | 20.85 | 20.91 | 20.81 | 0.19% | 6,400 |
| Feb 21, 2025 | 20.92 | 20.92 | 20.87 | 20.87 | 20.77 | -0.14% | 8,800 |
| Feb 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | - | 100 |
| Feb 19, 2025 | 20.75 | 20.90 | 20.75 | 20.90 | 20.80 | - | 5,800 |
| Feb 18, 2025 | 20.90 | 20.91 | 20.77 | 20.90 | 20.80 | -0.05% | 1,400 |
| Feb 14, 2025 | 20.89 | 20.91 | 20.89 | 20.91 | 20.81 | 0.19% | 600 |
| Feb 13, 2025 | 20.71 | 20.87 | 20.71 | 20.87 | 20.77 | 0.58% | 9,800 |
| Feb 12, 2025 | 20.78 | 20.81 | 20.75 | 20.75 | 20.65 | -0.34% | 11,800 |
| Feb 11, 2025 | 20.83 | 20.83 | 20.82 | 20.82 | 20.72 | -0.24% | 300 |
| Feb 10, 2025 | 20.75 | 20.87 | 20.75 | 20.87 | 20.77 | 0.05% | 5,000 |
| Feb 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.76 | -0.19% | 201 |
| Feb 6, 2025 | 20.90 | 20.91 | 20.90 | 20.90 | 20.80 | 0.34% | 827 |