TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada · Delayed Price · Currency is CAD 20.79
+0.06 (0.29%)
Aug 1, 2025, 3:59 PM EDT
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.83 | 20.83 | 20.76 | 20.79 | 20.79 | -0.05% | 2,600 |
| Jul 31, 2025 | 20.68 | 20.80 | 20.68 | 20.80 | 20.80 | 0.29% | 2,800 |
| Jul 30, 2025 | 20.77 | 20.78 | 20.74 | 20.74 | 20.74 | -0.77% | 19,800 |
| Jul 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | 0.05% | 500 |
| Jul 28, 2025 | 20.90 | 20.91 | 20.79 | 20.89 | 20.79 | 0.05% | 4,003 |
| Jul 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.78 | -0.05% | 5,200 |
| Jul 24, 2025 | 20.90 | 20.90 | 20.89 | 20.89 | 20.79 | -0.14% | 2,302 |
| Jul 23, 2025 | 20.94 | 20.94 | 20.90 | 20.92 | 20.81 | 0.48% | 8,316 |
| Jul 22, 2025 | 21.14 | 21.14 | 20.82 | 20.82 | 20.72 | -0.34% | 800 |
| Jul 21, 2025 | 20.75 | 20.90 | 20.75 | 20.89 | 20.79 | 0.67% | 1,800 |
| Jul 18, 2025 | 20.74 | 20.87 | 20.74 | 20.75 | 20.65 | -0.29% | 12,100 |
| Jul 17, 2025 | 20.68 | 20.81 | 20.68 | 20.81 | 20.71 | 0.05% | 1,500 |
| Jul 16, 2025 | 20.67 | 20.80 | 20.67 | 20.80 | 20.70 | 0.05% | 7,100 |
| Jul 15, 2025 | 20.77 | 20.79 | 20.77 | 20.79 | 20.69 | 0.48% | 23,100 |
| Jul 14, 2025 | 20.81 | 20.81 | 20.69 | 20.69 | 20.59 | -0.53% | 3,400 |
| Jul 11, 2025 | 20.82 | 20.82 | 20.75 | 20.80 | 20.70 | -0.29% | 1,200 |
| Jul 10, 2025 | 20.84 | 20.86 | 20.75 | 20.86 | 20.76 | 0.29% | 2,644 |
| Jul 9, 2025 | 20.85 | 20.85 | 20.80 | 20.80 | 20.70 | 0.39% | 2,300 |
| Jul 8, 2025 | 20.69 | 20.82 | 20.69 | 20.72 | 20.62 | -0.14% | 500 |
| Jul 7, 2025 | 20.77 | 20.78 | 20.75 | 20.75 | 20.65 | -0.38% | 400 |
| Jul 4, 2025 | 20.60 | 20.83 | 20.60 | 20.83 | 20.73 | 0.39% | 11,100 |
| Jul 3, 2025 | 20.89 | 20.89 | 20.75 | 20.75 | 20.65 | -0.34% | 1,100 |
| Jul 2, 2025 | 20.63 | 20.82 | 20.63 | 20.82 | 20.72 | -0.29% | 1,028 |
| Jun 30, 2025 | 20.76 | 20.88 | 20.75 | 20.88 | 20.88 | 0.19% | 701 |
| Jun 27, 2025 | 20.74 | 20.84 | 20.74 | 20.84 | 20.84 | -0.62% | 1,200 |
| Jun 26, 2025 | 20.94 | 20.97 | 20.94 | 20.97 | 20.87 | 1.01% | 300 |
| Jun 25, 2025 | 20.76 | 20.82 | 20.76 | 20.76 | 20.66 | -0.53% | 1,600 |
| Jun 24, 2025 | 20.85 | 20.88 | 20.85 | 20.87 | 20.77 | 0.34% | 2,100 |
| Jun 23, 2025 | 20.71 | 20.82 | 20.70 | 20.80 | 20.70 | - | 3,400 |
| Jun 20, 2025 | 20.80 | 20.80 | 20.74 | 20.80 | 20.70 | 0.48% | 825 |
| Jun 19, 2025 | 20.63 | 20.88 | 20.55 | 20.70 | 20.60 | 0.24% | 7,815 |
| Jun 18, 2025 | 20.77 | 20.77 | 20.65 | 20.65 | 20.55 | -0.29% | 6,900 |
| Jun 17, 2025 | 20.79 | 20.96 | 20.61 | 20.71 | 20.61 | 0.39% | 28,500 |
| Jun 16, 2025 | 20.63 | 20.75 | 20.62 | 20.63 | 20.53 | -0.10% | 1,600 |
| Jun 13, 2025 | 20.74 | 20.74 | 20.60 | 20.65 | 20.55 | -0.58% | 7,900 |
| Jun 12, 2025 | 20.78 | 20.78 | 20.77 | 20.77 | 20.67 | - | 10,700 |
| Jun 11, 2025 | 20.78 | 20.78 | 20.73 | 20.77 | 20.67 | 0.19% | 9,800 |
| Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.68% | 100 |
| Jun 9, 2025 | 20.71 | 20.71 | 20.59 | 20.59 | 20.49 | -0.48% | 200 |
| Jun 6, 2025 | 20.70 | 20.70 | 20.57 | 20.69 | 20.59 | - | 4,700 |
| Jun 5, 2025 | 20.70 | 20.70 | 20.69 | 20.69 | 20.59 | -0.19% | 300 |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.83% | 300 |
| Jun 3, 2025 | 20.53 | 20.56 | 20.53 | 20.56 | 20.46 | -0.24% | 300 |
| Jun 2, 2025 | 20.59 | 20.61 | 20.53 | 20.61 | 20.51 | -0.05% | 10,001 |
| May 30, 2025 | 20.50 | 20.64 | 20.50 | 20.62 | 20.52 | -0.19% | 11,700 |
| May 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.56 | -0.29% | - |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.52 | - | - |
| May 27, 2025 | 20.70 | 20.72 | 20.70 | 20.72 | 20.52 | 1.02% | 9,908 |
| May 26, 2025 | 20.50 | 20.70 | 20.50 | 20.51 | 20.31 | -0.34% | 2,144 |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.38 | 0.29% | - |