TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	20.69	20.69	20.69	20.69	20.69	-0.05%	-
May 16, 2025	20.70	20.71	20.69	20.70	20.70	0.15%	5,105
May 15, 2025	20.64	20.67	20.64	20.67	20.67	0.63%	500
May 14, 2025	20.69	20.69	20.54	20.54	20.54	-0.87%	903
May 13, 2025	20.65	20.72	20.64	20.72	20.72	0.68%	2,500
May 12, 2025	20.51	20.58	20.51	20.58	20.58	0.29%	1,400
May 9, 2025	20.53	20.54	20.52	20.52	20.52	-	1,100
May 8, 2025	20.52	20.52	20.52	20.52	20.52	-	1,800
May 7, 2025	20.52	20.52	20.52	20.52	20.52	0.05%	300
May 6, 2025	20.51	20.51	20.50	20.51	20.51	-	413
May 5, 2025	20.51	20.51	20.51	20.51	20.51	-0.10%	-
May 2, 2025	20.53	20.53	20.53	20.53	20.53	0.29%	106
May 1, 2025	20.47	20.47	20.47	20.47	20.47	0.10%	100
Apr 30, 2025	20.45	20.45	20.45	20.45	20.45	-0.34%	100
Apr 29, 2025	20.52	20.52	20.52	20.52	20.52	-0.10%	1,200
Apr 28, 2025	20.54	20.54	20.54	20.54	20.43	0.29%	933
Apr 25, 2025	20.36	20.48	20.36	20.48	20.38	-0.44%	9,400
Apr 24, 2025	20.40	20.57	20.40	20.57	20.46	0.73%	400
Apr 23, 2025	20.41	20.44	20.41	20.42	20.32	0.84%	2,300
Apr 22, 2025	20.25	20.25	20.25	20.25	20.15	0.65%	100
Apr 21, 2025	20.21	20.21	20.12	20.12	20.02	-0.64%	2,300
Apr 17, 2025	20.25	20.25	20.25	20.25	20.15	0.55%	400
Apr 16, 2025	20.14	20.14	20.14	20.14	20.04	-	-
Apr 15, 2025	20.08	20.18	20.08	20.14	20.04	0.20%	2,300
Apr 14, 2025	20.10	20.10	20.10	20.10	20.00	0.25%	-
Apr 11, 2025	19.95	20.05	19.95	20.05	19.95	0.15%	1,900
Apr 10, 2025	20.04	20.04	20.02	20.02	19.92	-1.43%	10,100
Apr 9, 2025	19.77	20.35	19.77	20.31	20.21	1.50%	926
Apr 8, 2025	19.99	20.06	19.99	20.01	19.91	1.01%	2,700
Apr 7, 2025	19.69	20.15	19.69	19.81	19.71	-1.64%	20,800
Apr 4, 2025	20.18	20.18	19.99	20.14	20.04	-1.03%	2,500
Apr 3, 2025	20.40	20.46	20.35	20.35	20.25	-1.02%	2,220
Apr 2, 2025	20.56	20.56	20.56	20.56	20.45	-0.10%	800
Apr 1, 2025	20.48	20.58	20.46	20.58	20.47	0.24%	4,300
Mar 31, 2025	20.50	20.53	20.40	20.53	20.43	0.10%	1,202
Mar 28, 2025	20.61	20.61	20.49	20.51	20.51	-0.82%	7,110
Mar 27, 2025	20.70	20.70	20.65	20.68	20.57	-0.14%	1,405
Mar 26, 2025	20.76	20.77	20.71	20.71	20.60	-0.05%	9,200
Mar 25, 2025	20.72	20.72	20.72	20.72	20.61	-	-
Mar 24, 2025	20.72	20.72	20.72	20.72	20.61	-0.14%	100
Mar 21, 2025	20.75	20.75	20.75	20.75	20.64	0.48%	800
Mar 20, 2025	20.71	20.71	20.64	20.65	20.55	-0.29%	900
Mar 19, 2025	20.62	20.71	20.62	20.71	20.60	0.53%	200
Mar 18, 2025	20.66	20.79	20.58	20.60	20.50	-0.43%	20,600
Mar 17, 2025	20.47	20.69	20.47	20.69	20.58	0.49%	1,800
Mar 14, 2025	20.62	20.62	20.59	20.59	20.49	-0.10%	2,800
Mar 13, 2025	20.60	20.61	20.60	20.61	20.51	-0.43%	500
Mar 12, 2025	20.70	20.74	20.70	20.70	20.59	0.10%	4,800
Mar 11, 2025	20.71	20.71	20.65	20.68	20.57	-0.14%	500
Mar 10, 2025	20.76	20.76	20.71	20.71	20.60	-	4,206