TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	20.71	20.71	20.71	20.71	20.71	-0.34%	1,000
Dec 23, 2024	20.85	20.85	20.78	20.78	20.78	-0.10%	7,635
Dec 20, 2024	20.73	20.80	20.73	20.80	20.80	0.39%	1,300
Dec 19, 2024	20.66	20.76	20.66	20.72	20.72	-0.67%	300
Dec 18, 2024	20.86	20.86	20.86	20.86	20.86	-0.19%	1,201
Dec 17, 2024	20.90	20.92	20.80	20.90	20.90	-0.14%	3,002
Dec 16, 2024	20.90	20.94	20.90	20.93	20.93	0.05%	1,100
Dec 13, 2024	20.90	20.95	20.90	20.92	20.92	-0.29%	1,400
Dec 12, 2024	20.90	20.98	20.90	20.98	20.98	-0.29%	400
Dec 11, 2024	21.05	21.05	20.94	21.04	21.04	0.19%	1,100
Dec 10, 2024	21.00	21.00	21.00	21.00	21.00	-0.33%	-
Dec 9, 2024	21.05	21.10	20.94	21.07	21.07	0.19%	25,002
Dec 6, 2024	21.03	21.03	21.02	21.03	21.03	0.57%	700
Dec 5, 2024	20.90	20.92	20.90	20.91	20.91	-0.10%	600
Dec 4, 2024	20.93	20.93	20.93	20.93	20.93	0.14%	101
Dec 3, 2024	20.95	20.95	20.88	20.90	20.90	-0.33%	6,200
Dec 2, 2024	21.02	21.02	20.97	20.97	20.97	0.29%	300
Nov 29, 2024	20.97	21.13	20.91	20.91	20.91	-0.85%	7,500
Nov 28, 2024	20.74	21.09	20.74	21.09	21.09	1.25%	5,800
Nov 27, 2024	20.83	20.83	20.83	20.83	20.83	-0.81%	200
Nov 26, 2024	21.00	21.00	21.00	21.00	20.89	-0.19%	200
Nov 25, 2024	21.04	21.04	20.98	21.04	20.92	0.91%	6,600
Nov 22, 2024	20.85	20.97	20.85	20.85	20.74	-0.29%	7,300
Nov 21, 2024	20.91	20.91	20.91	20.91	20.80	-0.29%	-
Nov 20, 2024	20.96	20.97	20.96	20.97	20.86	0.43%	1,801
Nov 19, 2024	20.98	20.98	20.86	20.88	20.77	-0.24%	300
Nov 18, 2024	20.79	20.93	20.79	20.93	20.82	0.67%	421
Nov 15, 2024	20.89	20.89	20.79	20.79	20.68	-0.19%	2,600
Nov 14, 2024	20.97	20.98	20.83	20.83	20.72	-0.62%	2,214
Nov 13, 2024	21.04	21.04	20.96	20.96	20.85	-0.05%	3,700
Nov 12, 2024	20.86	21.00	20.86	20.97	20.86	0.14%	2,700
Nov 11, 2024	21.06	21.06	20.94	20.94	20.83	-0.57%	900
Nov 8, 2024	21.04	21.06	21.03	21.06	20.94	0.19%	2,501
Nov 7, 2024	20.94	21.02	20.94	21.02	20.90	0.43%	6,745
Nov 6, 2024	20.97	20.97	20.80	20.93	20.82	0.34%	4,600
Nov 5, 2024	20.86	20.86	20.86	20.86	20.75	0.48%	100
Nov 4, 2024	20.88	20.88	20.76	20.76	20.65	-0.43%	3,948
Nov 1, 2024	20.87	20.87	20.73	20.85	20.74	0.10%	1,500
Oct 31, 2024	20.85	20.86	20.83	20.83	20.72	-0.19%	4,600
Oct 30, 2024	20.87	20.91	20.87	20.87	20.76	-	1,900
Oct 29, 2024	20.87	20.87	20.87	20.87	20.64	-0.10%	113
Oct 28, 2024	20.86	20.89	20.86	20.89	20.66	-0.19%	3,417
Oct 25, 2024	20.93	20.93	20.93	20.93	20.70	0.29%	-
Oct 24, 2024	20.85	20.97	20.84	20.87	20.64	0.14%	2,300
Oct 23, 2024	20.95	20.95	20.84	20.84	20.61	-0.81%	6,600
Oct 22, 2024	20.96	21.01	20.96	21.01	20.78	0.24%	400
Oct 21, 2024	20.95	20.97	20.95	20.96	20.73	-0.24%	1,000
Oct 18, 2024	21.00	21.11	20.98	21.01	20.78	-0.28%	10,100
Oct 17, 2024	21.07	21.07	21.06	21.07	20.84	0.29%	700
Oct 16, 2024	21.12	21.15	21.00	21.01	20.78	-0.14%	5,000
Oct 15, 2024	21.02	21.11	21.02	21.04	20.81	-0.14%	8,200
Oct 11, 2024	21.02	21.07	21.00	21.07	20.84	0.33%	3,800
Oct 10, 2024	21.05	21.05	21.00	21.00	20.77	-0.24%	3,200
Oct 9, 2024	21.02	21.05	21.02	21.05	20.82	-0.14%	1,100
Oct 8, 2024	21.08	21.08	21.08	21.08	20.85	0.19%	100
Oct 7, 2024	21.08	21.08	20.95	21.04	20.81	-0.47%	2,801
Oct 4, 2024	21.16	21.16	21.14	21.14	20.91	-0.09%	1,000
Oct 3, 2024	21.17	21.18	21.15	21.16	20.93	-0.19%	2,601
Oct 2, 2024	21.20	21.24	21.15	21.20	20.97	-0.19%	23,117
Oct 1, 2024	21.11	21.24	21.11	21.24	21.01	0.05%	3,600
Sep 30, 2024	21.23	21.23	21.23	21.23	21.00	-0.09%	201
Sep 27, 2024	21.24	21.25	21.24	21.25	21.02	-0.38%	337
Sep 26, 2024	21.33	21.33	21.33	21.33	20.98	0.09%	200
Sep 25, 2024	21.31	21.31	21.31	21.31	20.96	-0.05%	4,900
Sep 24, 2024	21.30	21.32	21.18	21.32	20.97	0.05%	900
Sep 23, 2024	21.35	21.35	21.30	21.31	20.96	-0.14%	3,800
Sep 20, 2024	21.32	21.34	21.29	21.34	20.99	-0.14%	32,600
Sep 19, 2024	21.35	21.37	21.35	21.37	21.02	0.38%	600
Sep 18, 2024	21.22	21.35	21.22	21.29	20.94	0.28%	4,700
Sep 17, 2024	21.23	21.23	21.23	21.23	20.88	-0.19%	-
Sep 16, 2024	21.15	21.27	21.15	21.27	20.92	0.61%	1,502
Sep 13, 2024	21.04	21.14	21.04	21.14	20.80	0.38%	1,000
Sep 12, 2024	21.13	21.13	21.06	21.06	20.72	0.14%	1,100
Sep 11, 2024	21.08	21.08	20.99	21.03	20.69	-0.43%	521
Sep 10, 2024	21.21	21.21	21.12	21.12	20.78	-0.14%	1,344
Sep 9, 2024	21.16	21.16	21.08	21.15	20.81	-0.09%	5,703
Sep 6, 2024	21.19	21.19	21.17	21.17	20.83	-	2,003
Sep 5, 2024	21.17	21.17	21.17	21.17	20.83	0.19%	100
Sep 4, 2024	21.13	21.13	21.13	21.13	20.79	0.33%	100
Sep 3, 2024	21.14	21.14	21.06	21.06	20.72	-0.43%	4,003
Aug 30, 2024	21.21	21.21	21.14	21.15	20.81	0.57%	2,100
Aug 29, 2024	21.03	21.03	21.03	21.03	20.69	-0.71%	114
Aug 28, 2024	21.18	21.18	21.18	21.18	20.72	-0.38%	100
Aug 27, 2024	21.15	21.26	21.15	21.26	20.80	0.09%	600
Aug 26, 2024	21.25	21.25	21.23	21.24	20.78	-0.14%	12,300
Aug 23, 2024	21.24	21.27	21.15	21.27	20.81	0.47%	1,800
Aug 22, 2024	21.16	21.17	21.16	21.17	20.71	-0.09%	1,200
Aug 21, 2024	21.21	21.21	21.18	21.19	20.73	0.33%	600
Aug 20, 2024	21.12	21.12	21.12	21.12	20.66	-0.19%	100
Aug 19, 2024	21.16	21.16	21.16	21.16	20.70	0.62%	100
Aug 16, 2024	21.10	21.10	21.03	21.03	20.58	-0.24%	1,600
Aug 15, 2024	21.10	21.10	21.08	21.08	20.62	0.09%	1,733
Aug 14, 2024	21.06	21.07	21.06	21.06	20.60	0.67%	48,000
Aug 13, 2024	20.98	21.01	20.92	20.92	20.47	-0.05%	800
Aug 12, 2024	20.91	20.93	20.91	20.93	20.48	0.34%	900
Aug 9, 2024	20.81	20.87	20.81	20.86	20.41	-0.33%	1,300
Aug 8, 2024	20.92	20.95	20.92	20.93	20.48	-0.14%	700
Aug 7, 2024	20.95	20.96	20.95	20.96	20.51	0.43%	400
Aug 6, 2024	20.68	20.87	20.68	20.87	20.42	0.58%	2,315
Aug 2, 2024	20.74	20.75	20.73	20.75	20.30	-0.91%	8,900