TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.73	20.75	20.71	20.72	20.72	0.10%	11,343
Feb 5, 2026	20.73	20.74	20.70	20.70	20.70	-0.10%	5,940
Feb 4, 2026	20.72	20.72	20.70	20.72	20.72	-	7,740
Feb 3, 2026	20.72	20.76	20.71	20.72	20.72	-0.29%	1,591
Feb 2, 2026	20.64	20.78	20.64	20.78	20.78	0.10%	2,149
Jan 30, 2026	20.75	20.76	20.67	20.76	20.76	0.10%	5,607
Jan 29, 2026	20.77	20.77	20.72	20.74	20.74	-0.53%	13,148
Jan 28, 2026	20.89	20.89	20.79	20.85	20.76	-0.29%	3,295
Jan 27, 2026	20.89	20.92	20.88	20.91	20.82	0.14%	3,565
Jan 26, 2026	20.93	20.93	20.81	20.88	20.79	-0.05%	5,319
Jan 23, 2026	20.90	20.90	20.88	20.89	20.80	-0.10%	10,600
Jan 22, 2026	20.86	20.92	20.83	20.91	20.82	0.53%	6,500
Jan 21, 2026	20.89	20.89	20.80	20.80	20.71	0.19%	2,700
Jan 20, 2026	20.72	20.79	20.72	20.76	20.67	0.29%	8,790
Jan 19, 2026	20.89	20.91	20.68	20.70	20.61	-0.96%	35,608
Jan 16, 2026	20.86	20.90	20.86	20.90	20.81	0.14%	10,001
Jan 15, 2026	20.89	20.92	20.87	20.87	20.78	-	14,795
Jan 14, 2026	20.86	20.87	20.86	20.87	20.78	-	6,440
Jan 13, 2026	20.84	20.88	20.84	20.87	20.78	0.10%	16,151
Jan 12, 2026	20.82	20.85	20.82	20.85	20.76	-0.10%	2,107
Jan 9, 2026	20.80	20.87	20.80	20.87	20.78	0.24%	2,784
Jan 8, 2026	20.86	20.86	20.82	20.82	20.73	-0.19%	10,002
Jan 7, 2026	20.88	20.88	20.83	20.86	20.77	-0.05%	1,966
Jan 6, 2026	20.86	20.87	20.78	20.87	20.78	0.10%	10,000
Jan 5, 2026	20.85	20.87	20.76	20.85	20.76	0.10%	14,222
Jan 2, 2026	20.82	20.83	20.78	20.83	20.74	0.10%	7,074
Dec 31, 2025	20.83	20.83	20.81	20.81	20.72	-0.24%	3,636
Dec 30, 2025	20.83	20.95	20.83	20.86	20.67	-0.29%	2,532
Dec 29, 2025	20.91	21.05	20.82	20.92	20.72	-	21,836
Dec 24, 2025	20.91	20.92	20.91	20.92	20.72	0.05%	1,000
Dec 23, 2025	20.89	20.91	20.80	20.91	20.71	0.10%	3,805
Dec 22, 2025	20.87	20.95	20.87	20.89	20.70	0.05%	12,800
Dec 19, 2025	20.95	20.95	20.85	20.88	20.69	-	6,036
Dec 18, 2025	20.90	20.90	20.87	20.88	20.69	0.43%	2,632
Dec 17, 2025	20.82	20.82	20.77	20.79	20.60	0.14%	5,600
Dec 16, 2025	20.77	20.77	20.76	20.76	20.57	0.19%	11,000
Dec 15, 2025	20.78	20.78	20.72	20.72	20.53	-0.24%	401
Dec 12, 2025	20.84	20.84	20.77	20.77	20.58	-0.05%	1,933
Dec 11, 2025	20.80	20.85	20.75	20.78	20.59	-0.34%	12,600
Dec 10, 2025	20.81	20.85	20.81	20.85	20.66	0.19%	1,300
Dec 9, 2025	20.79	20.82	20.79	20.81	20.62	0.29%	6,731
Dec 8, 2025	20.81	20.81	20.75	20.75	20.56	-0.67%	1,148
Dec 5, 2025	20.85	20.90	20.81	20.89	20.70	-	5,803
Dec 4, 2025	20.87	20.89	20.87	20.89	20.70	-0.05%	2,500
Dec 3, 2025	20.82	20.90	20.82	20.90	20.71	0.19%	1,100
Dec 2, 2025	20.80	20.86	20.80	20.86	20.67	0.58%	1,900
Dec 1, 2025	20.72	20.74	20.72	20.74	20.55	0.14%	1,103
Nov 28, 2025	20.87	20.87	20.70	20.71	20.52	-0.24%	6,503
Nov 27, 2025	20.99	21.02	20.76	20.76	20.57	-	9,104
Nov 26, 2025	20.83	20.85	20.76	20.76	20.57	-0.34%	11,200