TD Active U.S. High Yield Bond ETF (TSX:TUHY)
Canada
· Delayed Price · Currency is CAD 20.88
+0.12 (0.58%)
Jun 30, 2025, 2:28 PM EDT
TSX:TUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.76 | 20.88 | 20.75 | 20.88 | 20.88 | 0.19% | 701 |
| Jun 27, 2025 | 20.74 | 20.84 | 20.74 | 20.84 | 20.84 | -0.62% | 1,200 |
| Jun 26, 2025 | 20.94 | 20.97 | 20.94 | 20.97 | 20.87 | 1.01% | 300 |
| Jun 25, 2025 | 20.76 | 20.82 | 20.76 | 20.76 | 20.66 | -0.53% | 1,600 |
| Jun 24, 2025 | 20.85 | 20.88 | 20.85 | 20.87 | 20.77 | 0.34% | 2,100 |
| Jun 23, 2025 | 20.71 | 20.82 | 20.70 | 20.80 | 20.70 | - | 3,400 |
| Jun 20, 2025 | 20.80 | 20.80 | 20.74 | 20.80 | 20.70 | 0.48% | 825 |
| Jun 19, 2025 | 20.63 | 20.88 | 20.55 | 20.70 | 20.60 | 0.24% | 7,815 |
| Jun 18, 2025 | 20.77 | 20.77 | 20.65 | 20.65 | 20.55 | -0.29% | 6,900 |
| Jun 17, 2025 | 20.79 | 20.96 | 20.61 | 20.71 | 20.61 | 0.39% | 28,500 |
| Jun 16, 2025 | 20.63 | 20.75 | 20.62 | 20.63 | 20.53 | -0.10% | 1,600 |
| Jun 13, 2025 | 20.74 | 20.74 | 20.60 | 20.65 | 20.55 | -0.58% | 7,900 |
| Jun 12, 2025 | 20.78 | 20.78 | 20.77 | 20.77 | 20.67 | - | 10,700 |
| Jun 11, 2025 | 20.78 | 20.78 | 20.73 | 20.77 | 20.67 | 0.19% | 9,800 |
| Jun 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.68% | 100 |
| Jun 9, 2025 | 20.71 | 20.71 | 20.59 | 20.59 | 20.49 | -0.48% | 200 |
| Jun 6, 2025 | 20.70 | 20.70 | 20.57 | 20.69 | 20.59 | - | 4,700 |
| Jun 5, 2025 | 20.70 | 20.70 | 20.69 | 20.69 | 20.59 | -0.19% | 300 |
| Jun 4, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.63 | 0.83% | 300 |
| Jun 3, 2025 | 20.53 | 20.56 | 20.53 | 20.56 | 20.46 | -0.24% | 300 |
| Jun 2, 2025 | 20.59 | 20.61 | 20.53 | 20.61 | 20.51 | -0.05% | 10,001 |
| May 30, 2025 | 20.50 | 20.64 | 20.50 | 20.62 | 20.52 | -0.19% | 11,700 |
| May 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.56 | -0.29% | - |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.51 | - | - |
| May 27, 2025 | 20.70 | 20.72 | 20.70 | 20.72 | 20.51 | 1.02% | 9,908 |
| May 26, 2025 | 20.50 | 20.70 | 20.50 | 20.51 | 20.30 | -0.34% | 2,144 |
| May 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.37 | 0.29% | - |
| May 22, 2025 | 20.65 | 20.65 | 20.52 | 20.52 | 20.31 | -0.68% | 1,000 |
| May 21, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.45 | -0.14% | - |
| May 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.48 | -0.05% | - |
| May 16, 2025 | 20.70 | 20.71 | 20.69 | 20.70 | 20.49 | 0.15% | 5,105 |
| May 15, 2025 | 20.64 | 20.67 | 20.64 | 20.67 | 20.46 | 0.63% | 500 |
| May 14, 2025 | 20.69 | 20.69 | 20.54 | 20.54 | 20.33 | -0.87% | 903 |
| May 13, 2025 | 20.65 | 20.72 | 20.64 | 20.72 | 20.51 | 0.68% | 2,500 |
| May 12, 2025 | 20.51 | 20.58 | 20.51 | 20.58 | 20.37 | 0.29% | 1,400 |
| May 9, 2025 | 20.53 | 20.54 | 20.52 | 20.52 | 20.31 | - | 1,100 |
| May 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.31 | - | 1,800 |
| May 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.31 | 0.05% | 300 |
| May 6, 2025 | 20.51 | 20.51 | 20.50 | 20.51 | 20.30 | - | 413 |
| May 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.30 | -0.10% | - |
| May 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.32 | 0.29% | 106 |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.26 | 0.10% | 100 |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.24 | -0.34% | 100 |
| Apr 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.31 | -0.10% | 1,200 |
| Apr 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.23 | 0.29% | 933 |
| Apr 25, 2025 | 20.36 | 20.48 | 20.36 | 20.48 | 20.17 | -0.44% | 9,400 |
| Apr 24, 2025 | 20.40 | 20.57 | 20.40 | 20.57 | 20.26 | 0.73% | 400 |
| Apr 23, 2025 | 20.41 | 20.44 | 20.41 | 20.42 | 20.11 | 0.84% | 2,300 |
| Apr 22, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 19.94 | 0.65% | 100 |
| Apr 21, 2025 | 20.21 | 20.21 | 20.12 | 20.12 | 19.82 | -0.64% | 2,300 |