TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	20.25	20.27	20.13	20.13	20.13	-1.13%	2,756
Mar 19, 2026	20.39	20.39	20.30	20.36	20.36	0.05%	3,464
Mar 18, 2026	20.38	20.38	20.35	20.35	20.35	-0.68%	1,445
Mar 17, 2026	20.33	20.49	20.33	20.49	20.49	0.74%	5,070
Mar 16, 2026	20.28	20.40	20.28	20.34	20.34	0.05%	5,569
Mar 13, 2026	20.44	20.44	20.33	20.33	20.33	-0.15%	3,628
Mar 12, 2026	20.45	20.45	20.36	20.36	20.36	-0.83%	13,686
Mar 11, 2026	20.46	20.54	20.43	20.53	20.53	0.20%	4,085
Mar 10, 2026	20.51	20.57	20.49	20.49	20.49	-0.10%	2,228
Mar 9, 2026	20.45	20.52	20.36	20.51	20.51	0.10%	10,167
Mar 6, 2026	20.48	20.49	20.41	20.49	20.49	-0.05%	5,411
Mar 5, 2026	20.55	20.60	20.48	20.50	20.50	-0.82%	3,816
Mar 4, 2026	20.70	20.70	20.60	20.67	20.67	0.44%	2,379
Mar 3, 2026	20.57	20.58	20.47	20.58	20.58	-0.29%	5,615
Mar 2, 2026	20.55	20.66	20.55	20.64	20.64	-0.05%	4,449
Feb 27, 2026	20.68	20.68	20.58	20.65	20.65	-0.24%	23,677
Feb 26, 2026	20.73	20.73	20.67	20.70	20.70	-0.58%	14,157
Feb 25, 2026	20.80	20.82	20.78	20.82	20.73	0.10%	6,486
Feb 24, 2026	20.79	20.80	20.75	20.80	20.71	-0.05%	2,629
Feb 23, 2026	20.84	20.84	20.81	20.81	20.72	0.29%	5,510
Feb 20, 2026	20.84	20.84	20.75	20.75	20.66	-	4,948
Feb 19, 2026	20.80	20.81	20.75	20.75	20.66	-0.29%	6,790
Feb 18, 2026	20.78	20.81	20.78	20.81	20.72	0.14%	6,079
Feb 17, 2026	20.77	20.78	20.75	20.78	20.69	-	2,551
Feb 13, 2026	20.76	20.78	20.76	20.78	20.69	-0.05%	4,116
Feb 12, 2026	20.82	20.82	20.75	20.79	20.70	-0.14%	8,450
Feb 11, 2026	20.80	20.82	20.80	20.82	20.73	-	828
Feb 10, 2026	20.76	20.82	20.76	20.82	20.73	0.10%	4,584
Feb 9, 2026	20.70	20.81	20.70	20.80	20.71	0.39%	14,150
Feb 6, 2026	20.73	20.75	20.71	20.72	20.63	0.10%	11,343
Feb 5, 2026	20.73	20.74	20.70	20.70	20.61	-0.10%	5,940
Feb 4, 2026	20.72	20.72	20.70	20.72	20.63	-	7,740
Feb 3, 2026	20.72	20.76	20.71	20.72	20.63	-0.29%	1,591
Feb 2, 2026	20.64	20.78	20.64	20.78	20.69	0.10%	2,149
Jan 30, 2026	20.75	20.76	20.67	20.76	20.67	0.10%	5,607
Jan 29, 2026	20.77	20.77	20.72	20.74	20.65	-0.53%	13,148
Jan 28, 2026	20.89	20.89	20.79	20.85	20.67	-0.29%	3,295
Jan 27, 2026	20.89	20.92	20.88	20.91	20.73	0.14%	3,565
Jan 26, 2026	20.93	20.93	20.81	20.88	20.70	-0.05%	5,319
Jan 23, 2026	20.90	20.90	20.88	20.89	20.71	-0.10%	10,600
Jan 22, 2026	20.86	20.92	20.83	20.91	20.73	0.53%	6,500
Jan 21, 2026	20.89	20.89	20.80	20.80	20.62	0.19%	2,700
Jan 20, 2026	20.72	20.79	20.72	20.76	20.58	0.29%	8,790
Jan 19, 2026	20.89	20.91	20.68	20.70	20.52	-0.96%	35,608
Jan 16, 2026	20.86	20.90	20.86	20.90	20.72	0.14%	10,001
Jan 15, 2026	20.89	20.92	20.87	20.87	20.69	-	14,795
Jan 14, 2026	20.86	20.87	20.86	20.87	20.69	-	6,440
Jan 13, 2026	20.84	20.88	20.84	20.87	20.69	0.10%	16,151
Jan 12, 2026	20.82	20.85	20.82	20.85	20.67	-0.10%	2,107
Jan 9, 2026	20.80	20.87	20.80	20.87	20.69	0.24%	2,784