TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	20.30	20.30	20.18	20.27	20.27	0.30%	7,448
Aug 7, 2026	20.18	20.30	20.18	20.21	20.21	0.10%	6,920
Aug 6, 2026	20.17	20.22	20.17	20.19	20.19	-	12,982
Aug 5, 2026	20.29	20.29	20.18	20.19	20.19	-	2,287
Aug 4, 2026	20.12	20.19	20.12	20.19	20.19	-	3,339
Jul 31, 2026	20.16	20.19	20.08	20.19	20.19	-0.10%	1,408
Jul 30, 2026	20.20	20.22	20.20	20.21	20.21	0.25%	1,707
Jul 29, 2026	20.20	20.25	20.20	20.25	20.16	-	582
Jul 27, 2026	20.30	20.30	20.18	20.25	20.16	0.15%	14,843
Jul 24, 2026	20.22	20.22	20.22	20.22	20.13	0.10%	474
Jul 23, 2026	20.24	20.24	20.20	20.20	20.11	-0.25%	2,172
Jul 22, 2026	20.25	20.25	20.25	20.25	20.16	-	476
Jul 21, 2026	20.30	20.30	20.24	20.25	20.16	-0.39%	2,294
Jul 20, 2026	20.34	20.34	20.33	20.33	20.24	-0.20%	2,084
Jul 17, 2026	20.37	20.37	20.37	20.37	20.28	0.05%	300
Jul 16, 2026	20.30	20.36	20.26	20.36	20.27	-0.05%	2,732
Jul 15, 2026	20.26	20.37	20.26	20.37	20.28	0.20%	4,593
Jul 14, 2026	20.25	20.34	20.25	20.33	20.24	0.25%	963
Jul 13, 2026	20.30	20.30	20.28	20.28	20.19	-0.05%	1,338
Jul 10, 2026	20.28	20.30	20.26	20.29	20.20	0.20%	2,203
Jul 8, 2026	20.24	20.25	20.24	20.25	20.16	-0.49%	794
Jul 7, 2026	20.35	20.39	20.35	20.35	20.26	-0.29%	5,525
Jul 6, 2026	20.32	20.41	20.32	20.41	20.32	-0.15%	2,848
Jul 3, 2026	20.44	20.44	20.44	20.44	20.35	0.84%	234
Jul 2, 2026	20.28	20.28	20.27	20.27	20.18	-0.34%	2,230
Jun 30, 2026	20.33	20.35	20.30	20.34	20.25	0.25%	1,217
Jun 29, 2026	20.23	20.31	20.23	20.29	20.20	-0.10%	3,268
Jun 26, 2026	20.40	20.40	20.40	20.40	20.22	0.34%	297
Jun 25, 2026	20.41	20.41	20.33	20.33	20.15	-	815
Jun 24, 2026	20.41	20.41	20.33	20.33	20.15	-0.29%	2,050
Jun 23, 2026	20.30	20.40	20.30	20.39	20.21	0.15%	3,310
Jun 22, 2026	20.18	20.36	20.18	20.36	20.18	-0.44%	867
Jun 19, 2026	20.44	20.45	20.43	20.45	20.27	0.10%	6,102
Jun 18, 2026	20.43	20.43	20.42	20.43	20.25	0.29%	2,476
Jun 17, 2026	20.43	20.43	20.37	20.37	20.19	-	2,223
Jun 16, 2026	20.42	20.42	20.35	20.37	20.19	-0.24%	12,019
Jun 15, 2026	20.35	20.44	20.35	20.42	20.24	0.64%	3,858
Jun 12, 2026	20.33	20.35	20.29	20.29	20.11	-0.05%	3,087
Jun 11, 2026	20.28	20.30	20.28	20.30	20.12	0.30%	3,085
Jun 10, 2026	20.22	20.24	20.22	20.24	20.06	0.10%	1,647
Jun 9, 2026	20.28	20.32	20.22	20.22	20.04	-0.30%	1,556
Jun 8, 2026	20.28	20.28	20.28	20.28	20.10	0.30%	360
Jun 5, 2026	20.25	20.29	20.20	20.22	20.04	-0.69%	5,003
Jun 4, 2026	20.24	20.36	20.24	20.36	20.18	0.39%	19,533
Jun 3, 2026	20.28	20.28	20.28	20.28	20.10	-0.44%	1,507
Jun 2, 2026	20.30	20.37	20.28	20.37	20.19	0.30%	3,808
Jun 1, 2026	20.31	20.31	20.31	20.31	20.13	-0.05%	602
May 29, 2026	20.28	20.37	20.28	20.32	20.14	-0.15%	2,451
May 28, 2026	20.35	20.35	20.35	20.35	20.17	0.30%	1,290
May 27, 2026	20.37	20.38	20.37	20.38	20.11	-0.24%	4,235