TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	20.22	20.24	20.22	20.24	20.24	0.10%	1,647
Jun 9, 2026	20.28	20.32	20.22	20.22	20.22	-0.30%	1,556
Jun 8, 2026	20.28	20.28	20.28	20.28	20.28	0.30%	360
Jun 5, 2026	20.25	20.29	20.20	20.22	20.22	-0.69%	5,003
Jun 4, 2026	20.24	20.36	20.24	20.36	20.36	0.39%	19,533
Jun 3, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%	1,507
Jun 2, 2026	20.30	20.37	20.28	20.37	20.37	0.30%	3,808
Jun 1, 2026	20.31	20.31	20.31	20.31	20.31	-0.05%	602
May 29, 2026	20.28	20.37	20.28	20.32	20.32	-0.15%	2,451
May 28, 2026	20.35	20.35	20.35	20.35	20.35	0.30%	1,290
May 27, 2026	20.37	20.38	20.37	20.38	20.29	-0.24%	4,235
May 26, 2026	20.41	20.43	20.41	20.43	20.34	-0.39%	2,173
May 25, 2026	20.44	20.51	20.28	20.51	20.42	0.54%	1,586
May 22, 2026	20.40	20.40	20.30	20.40	20.31	0.20%	1,150
May 21, 2026	20.32	20.36	20.32	20.36	20.27	-	378
May 20, 2026	20.36	20.36	20.36	20.36	20.27	0.59%	165
May 19, 2026	20.27	20.27	20.20	20.24	20.15	-0.34%	3,510
May 15, 2026	20.33	20.34	20.31	20.31	20.22	-0.10%	2,820
May 14, 2026	20.37	20.37	20.33	20.33	20.24	-0.25%	389
May 13, 2026	20.36	20.38	20.35	20.38	20.29	0.05%	23,703
May 12, 2026	20.38	20.38	20.35	20.37	20.28	-0.29%	6,986
May 11, 2026	20.45	20.45	20.38	20.43	20.34	-0.10%	2,020
May 8, 2026	20.39	20.45	20.36	20.45	20.36	0.34%	2,531
May 7, 2026	20.38	20.38	20.38	20.38	20.29	-0.39%	1,270
May 6, 2026	20.42	20.46	20.42	20.46	20.37	0.59%	425
May 5, 2026	20.35	20.35	20.34	20.34	20.25	0.20%	1,208
May 4, 2026	20.30	20.30	20.30	20.30	20.21	-0.64%	527
May 1, 2026	20.44	20.44	20.41	20.43	20.34	0.39%	923
Apr 30, 2026	20.36	20.36	20.31	20.35	20.26	-0.20%	6,268
Apr 28, 2026	20.42	20.50	20.42	20.48	20.30	-0.29%	728
Apr 27, 2026	20.52	20.55	20.45	20.54	20.36	0.10%	223,637
Apr 24, 2026	20.50	20.52	20.50	20.52	20.34	-	2,387
Apr 23, 2026	20.55	20.55	20.48	20.52	20.34	0.10%	1,859
Apr 22, 2026	20.55	20.55	20.50	20.50	20.32	-0.10%	2,033
Apr 21, 2026	20.52	20.52	20.52	20.52	20.34	0.10%	2,556
Apr 20, 2026	20.50	20.50	20.50	20.50	20.32	-0.53%	512
Apr 17, 2026	20.53	20.61	20.52	20.61	20.43	0.39%	4,330
Apr 16, 2026	20.53	20.53	20.50	20.53	20.35	0.29%	4,968
Apr 15, 2026	20.47	20.47	20.47	20.47	20.29	-0.34%	1,520
Apr 14, 2026	20.42	20.59	20.42	20.54	20.36	0.20%	224,073
Apr 13, 2026	20.31	20.50	20.31	20.50	20.32	0.34%	700
Apr 10, 2026	20.49	20.49	20.43	20.43	20.25	-0.54%	2,303
Apr 9, 2026	20.50	20.54	20.48	20.54	20.36	0.15%	3,051
Apr 8, 2026	20.49	20.51	20.49	20.51	20.33	0.79%	56,703
Apr 7, 2026	20.35	20.35	20.35	20.35	20.17	-	230
Apr 6, 2026	20.34	20.43	20.34	20.35	20.17	0.64%	12,887
Apr 2, 2026	20.08	20.34	20.08	20.22	20.04	0.30%	2,397
Mar 31, 2026	20.06	20.19	20.04	20.16	19.98	0.80%	51,297
Mar 30, 2026	20.09	20.09	20.00	20.00	19.82	-0.05%	6,777
Mar 27, 2026	20.13	20.13	20.10	20.10	19.83	-0.15%	966