TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	20.33	20.35	20.30	20.34	20.34	0.25%	1,217
Jun 29, 2026	20.23	20.31	20.23	20.29	20.29	-0.10%	3,268
Jun 26, 2026	20.40	20.40	20.40	20.40	20.31	0.34%	297
Jun 25, 2026	20.41	20.41	20.33	20.33	20.24	-	815
Jun 24, 2026	20.41	20.41	20.33	20.33	20.24	-0.29%	2,050
Jun 23, 2026	20.30	20.40	20.30	20.39	20.30	0.15%	3,310
Jun 22, 2026	20.18	20.36	20.18	20.36	20.27	-0.44%	867
Jun 19, 2026	20.44	20.45	20.43	20.45	20.36	0.10%	6,102
Jun 18, 2026	20.43	20.43	20.42	20.43	20.34	0.29%	2,476
Jun 17, 2026	20.43	20.43	20.37	20.37	20.28	-	2,223
Jun 16, 2026	20.42	20.42	20.35	20.37	20.28	-0.24%	12,019
Jun 15, 2026	20.35	20.44	20.35	20.42	20.33	0.64%	3,858
Jun 12, 2026	20.33	20.35	20.29	20.29	20.20	-0.05%	3,087
Jun 11, 2026	20.28	20.30	20.28	20.30	20.21	0.30%	3,085
Jun 10, 2026	20.22	20.24	20.22	20.24	20.15	0.10%	1,647
Jun 9, 2026	20.28	20.32	20.22	20.22	20.13	-0.30%	1,556
Jun 8, 2026	20.28	20.28	20.28	20.28	20.19	0.30%	360
Jun 5, 2026	20.25	20.29	20.20	20.22	20.13	-0.69%	5,003
Jun 4, 2026	20.24	20.36	20.24	20.36	20.27	0.39%	19,533
Jun 3, 2026	20.28	20.28	20.28	20.28	20.19	-0.44%	1,507
Jun 2, 2026	20.30	20.37	20.28	20.37	20.28	0.30%	3,808
Jun 1, 2026	20.31	20.31	20.31	20.31	20.22	-0.05%	602
May 29, 2026	20.28	20.37	20.28	20.32	20.23	-0.15%	2,451
May 28, 2026	20.35	20.35	20.35	20.35	20.26	0.30%	1,290
May 27, 2026	20.37	20.38	20.37	20.38	20.20	-0.24%	4,235
May 26, 2026	20.41	20.43	20.41	20.43	20.25	-0.39%	2,173
May 25, 2026	20.44	20.51	20.28	20.51	20.33	0.54%	1,586
May 22, 2026	20.40	20.40	20.30	20.40	20.22	0.20%	1,150
May 21, 2026	20.32	20.36	20.32	20.36	20.18	-	378
May 20, 2026	20.36	20.36	20.36	20.36	20.18	0.59%	165
May 19, 2026	20.27	20.27	20.20	20.24	20.06	-0.34%	3,510
May 15, 2026	20.33	20.34	20.31	20.31	20.13	-0.10%	2,820
May 14, 2026	20.37	20.37	20.33	20.33	20.15	-0.25%	389
May 13, 2026	20.36	20.38	20.35	20.38	20.20	0.05%	23,703
May 12, 2026	20.38	20.38	20.35	20.37	20.19	-0.29%	6,986
May 11, 2026	20.45	20.45	20.38	20.43	20.25	-0.10%	2,020
May 8, 2026	20.39	20.45	20.36	20.45	20.27	0.34%	2,531
May 7, 2026	20.38	20.38	20.38	20.38	20.20	-0.39%	1,270
May 6, 2026	20.42	20.46	20.42	20.46	20.28	0.59%	425
May 5, 2026	20.35	20.35	20.34	20.34	20.16	0.20%	1,208
May 4, 2026	20.30	20.30	20.30	20.30	20.12	-0.64%	527
May 1, 2026	20.44	20.44	20.41	20.43	20.25	0.39%	923
Apr 30, 2026	20.36	20.36	20.31	20.35	20.17	-0.20%	6,268
Apr 28, 2026	20.42	20.50	20.42	20.48	20.21	-0.29%	728
Apr 27, 2026	20.52	20.55	20.45	20.54	20.27	0.10%	223,637
Apr 24, 2026	20.50	20.52	20.50	20.52	20.25	-	2,387
Apr 23, 2026	20.55	20.55	20.48	20.52	20.25	0.10%	1,859
Apr 22, 2026	20.55	20.55	20.50	20.50	20.23	-0.10%	2,033
Apr 21, 2026	20.52	20.52	20.52	20.52	20.25	0.10%	2,556
Apr 20, 2026	20.50	20.50	20.50	20.50	20.23	-0.53%	512