TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.32	20.36	20.32	20.36	20.36	-	378
May 20, 2026	20.36	20.36	20.36	20.36	20.36	0.59%	165
May 19, 2026	20.27	20.27	20.20	20.24	20.24	-0.34%	3,510
May 15, 2026	20.33	20.34	20.31	20.31	20.31	-0.10%	2,820
May 14, 2026	20.37	20.37	20.33	20.33	20.33	-0.25%	389
May 13, 2026	20.36	20.38	20.35	20.38	20.38	0.05%	23,703
May 12, 2026	20.38	20.38	20.35	20.37	20.37	-0.29%	6,986
May 11, 2026	20.45	20.45	20.38	20.43	20.43	-0.10%	2,020
May 8, 2026	20.39	20.45	20.36	20.45	20.45	0.34%	2,531
May 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.39%	1,270
May 6, 2026	20.42	20.46	20.42	20.46	20.46	0.59%	425
May 5, 2026	20.35	20.35	20.34	20.34	20.34	0.20%	1,208
May 4, 2026	20.30	20.30	20.30	20.30	20.30	-0.64%	527
May 1, 2026	20.44	20.44	20.41	20.43	20.43	0.39%	923
Apr 30, 2026	20.36	20.36	20.31	20.35	20.35	-0.63%	6,268
Apr 28, 2026	20.42	20.50	20.42	20.48	20.39	-0.29%	728
Apr 27, 2026	20.52	20.55	20.45	20.54	20.45	0.10%	223,637
Apr 24, 2026	20.50	20.52	20.50	20.52	20.43	-	2,387
Apr 23, 2026	20.55	20.55	20.48	20.52	20.43	0.10%	1,859
Apr 22, 2026	20.55	20.55	20.50	20.50	20.41	-0.10%	2,033
Apr 21, 2026	20.52	20.52	20.52	20.52	20.43	0.10%	2,556
Apr 20, 2026	20.50	20.50	20.50	20.50	20.41	-0.53%	512
Apr 17, 2026	20.53	20.61	20.52	20.61	20.52	0.39%	4,330
Apr 16, 2026	20.53	20.53	20.50	20.53	20.44	0.29%	4,968
Apr 15, 2026	20.47	20.47	20.47	20.47	20.38	-0.34%	1,520
Apr 14, 2026	20.42	20.59	20.42	20.54	20.45	0.20%	224,073
Apr 13, 2026	20.31	20.50	20.31	20.50	20.41	0.34%	700
Apr 10, 2026	20.49	20.49	20.43	20.43	20.34	-0.54%	2,303
Apr 9, 2026	20.50	20.54	20.48	20.54	20.45	0.15%	3,051
Apr 8, 2026	20.49	20.51	20.49	20.51	20.42	0.79%	56,703
Apr 7, 2026	20.35	20.35	20.35	20.35	20.26	-	230
Apr 6, 2026	20.34	20.43	20.34	20.35	20.26	0.64%	12,887
Apr 2, 2026	20.08	20.34	20.08	20.22	20.13	0.30%	2,397
Mar 31, 2026	20.06	20.19	20.04	20.16	20.07	0.80%	51,297
Mar 30, 2026	20.09	20.09	20.00	20.00	19.91	-0.50%	6,777
Mar 27, 2026	20.13	20.13	20.10	20.10	19.92	-0.15%	966
Mar 26, 2026	20.35	20.35	20.13	20.13	19.95	-1.03%	1,535
Mar 25, 2026	20.18	20.35	20.18	20.34	20.16	0.35%	2,628
Mar 24, 2026	20.17	20.27	20.17	20.27	20.09	0.35%	1,217
Mar 23, 2026	20.24	20.33	20.20	20.20	20.02	0.35%	1,012
Mar 20, 2026	20.25	20.27	20.13	20.13	19.95	-1.13%	2,756
Mar 19, 2026	20.39	20.39	20.30	20.36	20.18	0.05%	3,464
Mar 18, 2026	20.38	20.38	20.35	20.35	20.17	-0.68%	1,445
Mar 17, 2026	20.33	20.49	20.33	20.49	20.31	0.74%	5,070
Mar 16, 2026	20.28	20.40	20.28	20.34	20.16	0.05%	5,569
Mar 13, 2026	20.44	20.44	20.33	20.33	20.15	-0.15%	3,628
Mar 12, 2026	20.45	20.45	20.36	20.36	20.18	-0.83%	13,686
Mar 11, 2026	20.46	20.54	20.43	20.53	20.35	0.20%	4,085
Mar 10, 2026	20.51	20.57	20.49	20.49	20.31	-0.10%	2,228
Mar 9, 2026	20.45	20.52	20.36	20.51	20.33	0.10%	10,167