TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.22	20.22	20.20	20.20	20.20	0.10%	4,779
Aug 27, 2026	20.37	20.37	20.27	20.27	20.18	0.05%	3,300
Aug 26, 2026	20.23	20.26	20.23	20.26	20.17	-0.34%	1,150
Aug 25, 2026	20.35	20.35	20.27	20.33	20.24	0.40%	1,124
Aug 24, 2026	20.31	20.31	20.25	20.25	20.16	-0.20%	2,198
Aug 21, 2026	20.32	20.32	20.29	20.29	20.20	0.05%	2,793
Aug 18, 2026	20.25	20.28	20.20	20.28	20.19	0.15%	1,319
Aug 17, 2026	20.30	20.30	20.25	20.25	20.16	-0.30%	1,353
Aug 14, 2026	20.33	20.33	20.31	20.31	20.22	0.30%	1,146
Aug 13, 2026	20.25	20.25	20.25	20.25	20.16	-	811
Aug 12, 2026	20.21	20.26	20.21	20.25	20.16	0.25%	2,140
Aug 11, 2026	20.20	20.20	20.20	20.20	20.11	-0.35%	1,156
Aug 10, 2026	20.30	20.30	20.18	20.27	20.18	0.30%	7,448
Aug 7, 2026	20.18	20.30	20.18	20.21	20.12	0.10%	6,920
Aug 6, 2026	20.17	20.22	20.17	20.19	20.10	-	12,982
Aug 5, 2026	20.29	20.29	20.18	20.19	20.10	-	2,287
Aug 4, 2026	20.12	20.19	20.12	20.19	20.10	-	3,339
Jul 31, 2026	20.16	20.19	20.08	20.19	20.10	-0.10%	1,408
Jul 30, 2026	20.20	20.22	20.20	20.21	20.12	0.25%	1,707
Jul 29, 2026	20.20	20.25	20.20	20.25	20.07	-	582
Jul 27, 2026	20.30	20.30	20.18	20.25	20.07	0.15%	14,843
Jul 24, 2026	20.22	20.22	20.22	20.22	20.04	0.10%	474
Jul 23, 2026	20.24	20.24	20.20	20.20	20.02	-0.25%	2,172
Jul 22, 2026	20.25	20.25	20.25	20.25	20.07	-	476
Jul 21, 2026	20.30	20.30	20.24	20.25	20.07	-0.39%	2,294
Jul 20, 2026	20.34	20.34	20.33	20.33	20.15	-0.20%	2,084
Jul 17, 2026	20.37	20.37	20.37	20.37	20.19	0.05%	300
Jul 16, 2026	20.30	20.36	20.26	20.36	20.18	-0.05%	2,732
Jul 15, 2026	20.26	20.37	20.26	20.37	20.19	0.20%	4,593
Jul 14, 2026	20.25	20.34	20.25	20.33	20.15	0.25%	963
Jul 13, 2026	20.30	20.30	20.28	20.28	20.10	-0.05%	1,338
Jul 10, 2026	20.28	20.30	20.26	20.29	20.11	0.20%	2,203
Jul 8, 2026	20.24	20.25	20.24	20.25	20.07	-0.49%	794
Jul 7, 2026	20.35	20.39	20.35	20.35	20.17	-0.29%	5,525
Jul 6, 2026	20.32	20.41	20.32	20.41	20.23	-0.15%	2,848
Jul 3, 2026	20.44	20.44	20.44	20.44	20.26	0.84%	234
Jul 2, 2026	20.28	20.28	20.27	20.27	20.09	-0.34%	2,230
Jun 30, 2026	20.33	20.35	20.30	20.34	20.16	0.25%	1,217
Jun 29, 2026	20.23	20.31	20.23	20.29	20.11	-0.10%	3,268
Jun 26, 2026	20.40	20.40	20.40	20.40	20.13	0.34%	297
Jun 25, 2026	20.41	20.41	20.33	20.33	20.06	-	815
Jun 24, 2026	20.41	20.41	20.33	20.33	20.06	-0.29%	2,050
Jun 23, 2026	20.30	20.40	20.30	20.39	20.12	0.15%	3,310
Jun 22, 2026	20.18	20.36	20.18	20.36	20.09	-0.44%	867
Jun 19, 2026	20.44	20.45	20.43	20.45	20.18	0.10%	6,102
Jun 18, 2026	20.43	20.43	20.42	20.43	20.16	0.29%	2,476
Jun 17, 2026	20.43	20.43	20.37	20.37	20.10	-	2,223
Jun 16, 2026	20.42	20.42	20.35	20.37	20.10	-0.24%	12,019
Jun 15, 2026	20.35	20.44	20.35	20.42	20.15	0.64%	3,858
Jun 12, 2026	20.33	20.35	20.29	20.29	20.02	-0.05%	3,087