TSX:TUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.63	19.67	19.62	19.62	19.62	-0.10%	3,210
Oct 8, 2026	19.63	19.64	19.63	19.64	19.64	0.31%	202
Oct 7, 2026	19.58	19.59	19.58	19.58	19.58	-0.15%	5,260
Oct 6, 2026	19.57	19.71	19.57	19.61	19.61	0.15%	12,581
Oct 5, 2026	19.51	19.60	19.50	19.58	19.58	-0.31%	10,386
Oct 2, 2026	19.64	19.64	19.64	19.64	19.64	0.72%	1,012
Oct 1, 2026	19.44	19.54	19.41	19.50	19.50	0.10%	12,320
Sep 30, 2026	19.53	19.64	19.48	19.48	19.48	-0.61%	20,604
Sep 29, 2026	19.64	19.64	19.50	19.60	19.60	0.31%	15,914
Sep 28, 2026	19.64	19.65	19.63	19.63	19.54	-1.06%	17,581
Sep 25, 2026	19.74	19.85	19.74	19.84	19.75	0.40%	1,698
Sep 24, 2026	19.79	19.86	19.76	19.76	19.67	-0.30%	5,644
Sep 23, 2026	19.90	19.91	19.82	19.82	19.73	-1.10%	3,711
Sep 22, 2026	19.95	20.04	19.93	20.04	19.95	0.20%	19,950
Sep 21, 2026	19.90	20.00	19.90	20.00	19.91	0.45%	5,833
Sep 18, 2026	20.00	20.01	19.91	19.91	19.82	-0.65%	3,115
Sep 17, 2026	20.01	20.04	19.96	20.04	19.95	0.60%	2,732
Sep 16, 2026	20.01	20.01	19.92	19.92	19.83	-	2,541
Sep 15, 2026	20.01	20.01	19.92	19.92	19.83	-0.40%	10,963
Sep 14, 2026	19.96	20.00	19.96	20.00	19.91	-	313
Sep 11, 2026	20.09	20.09	20.00	20.00	19.91	0.05%	2,479
Sep 10, 2026	20.10	20.10	19.98	19.99	19.90	-0.60%	4,064
Sep 9, 2026	20.15	20.15	20.11	20.11	20.02	-0.35%	882
Sep 8, 2026	20.12	20.20	20.10	20.18	20.09	-0.05%	38,818
Sep 4, 2026	20.12	20.19	20.12	20.19	20.10	0.07%	675
Sep 3, 2026	20.18	20.18	20.18	20.18	20.08	-0.22%	136
Sep 2, 2026	20.15	20.22	20.15	20.22	20.13	0.80%	1,399
Sep 1, 2026	20.15	20.21	20.06	20.06	19.97	-0.64%	62,439
Aug 31, 2026	20.19	20.23	20.19	20.19	20.10	-0.05%	1,385
Aug 28, 2026	20.22	20.22	20.20	20.20	20.11	0.10%	4,779
Aug 27, 2026	20.37	20.37	20.27	20.27	20.09	0.05%	3,300
Aug 26, 2026	20.23	20.26	20.23	20.26	20.08	-0.34%	1,150
Aug 25, 2026	20.35	20.35	20.27	20.33	20.15	0.40%	1,124
Aug 24, 2026	20.31	20.31	20.25	20.25	20.07	-0.20%	2,198
Aug 21, 2026	20.32	20.32	20.29	20.29	20.11	0.05%	2,793
Aug 18, 2026	20.25	20.28	20.20	20.28	20.10	0.15%	1,319
Aug 17, 2026	20.30	20.30	20.25	20.25	20.07	-0.30%	1,353
Aug 14, 2026	20.33	20.33	20.31	20.31	20.13	0.30%	1,146
Aug 13, 2026	20.25	20.25	20.25	20.25	20.07	-	811
Aug 12, 2026	20.21	20.26	20.21	20.25	20.07	0.25%	2,140
Aug 11, 2026	20.20	20.20	20.20	20.20	20.02	-0.35%	1,156
Aug 10, 2026	20.30	20.30	20.18	20.27	20.09	0.30%	7,448
Aug 7, 2026	20.18	20.30	20.18	20.21	20.03	0.10%	6,920
Aug 6, 2026	20.17	20.22	20.17	20.19	20.01	-	12,982
Aug 5, 2026	20.29	20.29	20.18	20.19	20.01	-	2,287
Aug 4, 2026	20.12	20.19	20.12	20.19	20.01	-	3,339
Jul 31, 2026	20.16	20.19	20.08	20.19	20.01	-0.10%	1,408
Jul 30, 2026	20.20	20.22	20.20	20.21	20.03	0.25%	1,707
Jul 29, 2026	20.20	20.25	20.20	20.25	19.98	-	582
Jul 27, 2026	20.30	20.30	20.18	20.25	19.98	0.15%	14,843