Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)
Canada flag Canada · Delayed Price · Currency is CAD
39.72
+0.23 (0.58%)
Oct 27, 2025, 3:59 PM EDT

TSX:VIDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202539.5739.7339.5739.7239.720.58%25,981
Oct 24, 202539.4539.5639.4539.4939.490.28%26,918
Oct 23, 202539.3739.4439.3139.3839.380.36%32,733
Oct 22, 202539.2939.3539.1439.2439.24-0.13%38,400
Oct 21, 202539.3539.3839.2539.2939.29-0.66%40,400
Oct 20, 202539.4539.5839.4439.5539.550.66%36,900
Oct 17, 202539.1939.3239.1839.2939.29-0.28%43,100
Oct 16, 202539.2739.4839.2739.4039.400.69%53,800
Oct 15, 202539.2339.2338.9739.1339.130.28%41,938
Oct 14, 202538.5439.1038.5439.0239.021.59%57,100
Oct 10, 202539.0639.0638.3938.4138.41-1.66%57,917
Oct 9, 202539.2039.2039.0039.0639.06-0.28%49,900
Oct 8, 202539.0939.2239.0739.1739.170.23%23,444
Oct 7, 202539.3539.3539.0639.0839.08-0.61%45,214
Oct 6, 202539.4139.4239.3139.3239.32-0.33%41,300
Oct 3, 202539.3239.4839.3239.4539.450.66%32,218
Oct 2, 202539.2539.2639.1039.1939.19-0.10%33,640
Oct 1, 202539.1339.2939.1339.2339.230.85%33,500
Sep 30, 202538.6538.9138.6538.9038.900.39%22,000
Sep 29, 202538.6138.7838.6138.7538.75-0.05%41,100
Sep 26, 202538.6038.7738.6038.7738.770.99%17,300
Sep 25, 202538.4038.4638.2538.3938.39-0.21%71,108
Sep 24, 202538.5538.5538.4438.4738.47-0.21%44,306
Sep 23, 202538.6138.6938.5338.5538.550.03%37,935
Sep 22, 202538.4538.5838.3338.5438.540.47%35,300
Sep 19, 202538.6338.6338.3038.3638.36-0.93%24,816
Sep 18, 202538.6238.7538.5638.7238.47-0.21%29,113
Sep 17, 202538.8838.9938.6938.8038.55-0.21%50,108
Sep 16, 202538.8638.8938.7738.8838.63-0.38%17,711
Sep 15, 202539.1639.1839.0239.0338.78-0.08%33,200
Sep 12, 202539.0539.0839.0039.0638.81-0.51%35,830
Sep 11, 202539.0439.2639.0239.2639.010.72%27,210
Sep 10, 202538.9339.0038.9038.9838.730.21%87,000
Sep 9, 202538.7539.0038.7138.9038.650.10%44,530
Sep 8, 202538.7538.8638.7138.8638.610.36%45,945
Sep 5, 202538.8038.8038.5938.7238.470.16%53,543
Sep 4, 202538.3438.6638.3438.6638.411.36%48,300
Sep 3, 202538.0438.1638.0038.1437.90-0.03%26,000
Sep 2, 202538.2438.2438.0038.1537.91-0.55%25,132
Aug 29, 202538.3038.3638.2338.3638.12-0.36%29,600
Aug 28, 202538.4738.5238.4338.5038.250.13%36,000
Aug 27, 202538.3638.4938.3438.4538.21-0.77%62,200
Aug 26, 202538.6938.7538.6138.7538.50-0.41%106,200
Aug 25, 202539.1239.2138.8838.9138.66-1.17%65,700
Aug 22, 202539.2039.4839.2039.3739.120.79%52,500
Aug 21, 202539.0139.0838.9439.0638.81-0.13%57,400
Aug 20, 202538.8939.1438.8939.1138.860.90%190,800
Aug 19, 202538.6538.8638.6538.7638.510.62%131,100
Aug 18, 202538.4438.5338.3938.5238.28-0.47%44,000
Aug 15, 202538.6238.7038.6138.7038.450.68%26,600