Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

46.13

-0.17 (-0.37%)

At close: Feb 27, 2026

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	46.42	46.44	46.06	46.13	46.13	-0.37%	117,799
Feb 26, 2026	46.40	46.40	46.11	46.30	46.30	-0.24%	137,840
Feb 25, 2026	46.32	46.46	46.19	46.41	46.41	0.87%	77,936
Feb 24, 2026	45.95	46.05	45.83	46.01	46.01	0.15%	110,507
Feb 23, 2026	46.00	46.16	45.84	45.94	45.94	0.02%	97,220
Feb 20, 2026	45.66	45.93	45.57	45.93	45.93	0.75%	92,260
Feb 19, 2026	45.38	45.59	45.37	45.59	45.59	-0.02%	59,039
Feb 18, 2026	45.70	45.75	45.49	45.60	45.60	0.44%	162,298
Feb 17, 2026	45.40	45.46	45.15	45.40	45.40	0.20%	160,216
Feb 13, 2026	45.32	45.34	45.00	45.31	45.31	-0.18%	150,505
Feb 12, 2026	45.57	45.60	45.32	45.39	45.39	-0.04%	125,525
Feb 11, 2026	45.05	45.45	45.05	45.41	45.41	1.18%	110,710
Feb 10, 2026	45.12	45.12	44.84	44.88	44.88	0.07%	93,578
Feb 9, 2026	44.82	44.94	44.69	44.85	44.85	0.20%	70,336
Feb 6, 2026	44.45	44.78	44.41	44.76	44.76	1.73%	81,220
Feb 5, 2026	44.20	44.20	43.94	44.00	44.00	-1.19%	101,732
Feb 4, 2026	44.68	44.90	44.43	44.53	44.53	1.55%	142,725
Feb 3, 2026	43.78	44.39	43.55	43.85	43.85	0.57%	116,264
Feb 2, 2026	43.26	43.64	43.26	43.60	43.60	1.11%	54,438
Jan 30, 2026	43.14	43.14	42.93	43.12	43.12	0.12%	139,596
Jan 29, 2026	43.20	43.23	42.80	43.07	43.07	0.68%	107,451
Jan 28, 2026	42.97	42.97	42.70	42.78	42.78	-1.10%	65,349
Jan 27, 2026	43.33	43.33	43.07	43.26	43.26	0.83%	88,374
Jan 26, 2026	42.83	42.92	42.80	42.90	42.90	0.89%	41,878
Jan 23, 2026	42.55	42.61	42.34	42.52	42.52	-0.19%	77,410
Jan 22, 2026	42.71	42.74	42.59	42.60	42.60	0.16%	63,818
Jan 21, 2026	42.31	42.60	42.14	42.53	42.53	0.85%	45,746
Jan 20, 2026	42.43	42.43	42.12	42.17	42.17	-1.43%	84,613
Jan 19, 2026	42.80	43.73	42.60	42.78	42.78	-0.14%	89,542
Jan 16, 2026	42.88	42.89	42.73	42.84	42.84	0.26%	39,545
Jan 15, 2026	42.87	42.87	42.70	42.73	42.73	0.21%	72,019
Jan 14, 2026	42.56	42.67	42.45	42.64	42.64	0.76%	114,491
Jan 13, 2026	42.46	42.46	42.23	42.32	42.32	-0.09%	76,512
Jan 12, 2026	42.25	42.37	42.25	42.36	42.36	0.26%	49,106
Jan 9, 2026	42.09	42.25	42.06	42.25	42.25	0.84%	38,811
Jan 8, 2026	41.75	41.92	41.70	41.90	41.90	0.29%	48,939
Jan 7, 2026	41.85	41.85	41.64	41.78	41.78	-0.26%	91,936
Jan 6, 2026	41.90	41.94	41.78	41.89	41.89	0.26%	53,246
Jan 5, 2026	41.60	41.78	41.45	41.78	41.78	0.80%	39,591
Jan 2, 2026	41.40	41.49	41.28	41.45	41.45	0.95%	33,978
Dec 31, 2025	41.15	41.15	40.98	41.06	41.06	-0.22%	22,841
Dec 30, 2025	41.24	41.24	41.10	41.15	41.15	-0.48%	31,403
Dec 29, 2025	41.37	41.39	41.21	41.35	41.06	0.07%	34,444
Dec 24, 2025	41.40	41.40	41.25	41.32	41.03	-0.12%	16,611
Dec 23, 2025	41.36	41.44	41.33	41.37	41.08	0.27%	57,701
Dec 22, 2025	41.25	41.26	41.11	41.26	40.97	0.05%	33,448
Dec 19, 2025	41.14	41.31	41.02	41.24	40.95	0.71%	38,681
Dec 18, 2025	40.98	41.06	40.88	40.95	40.66	0.39%	30,884
Dec 17, 2025	40.89	40.97	40.77	40.79	40.50	0.02%	38,047
Dec 16, 2025	40.96	40.96	40.66	40.78	40.49	-0.68%	87,314