Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

41.46

-1.21 (-2.84%)

At close: Mar 20, 2026

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	42.57	42.57	41.30	41.46	41.46	-3.04%	50,633
Mar 19, 2026	42.14	42.93	42.11	42.76	42.67	-0.05%	74,426
Mar 18, 2026	43.33	43.33	42.77	42.78	42.69	-1.50%	59,985
Mar 17, 2026	43.45	43.62	43.38	43.43	43.34	0.84%	30,623
Mar 16, 2026	42.73	43.15	42.73	43.07	42.98	1.34%	64,244
Mar 13, 2026	42.74	43.00	42.43	42.50	42.41	-0.12%	64,434
Mar 12, 2026	42.73	42.77	42.37	42.55	42.46	-1.34%	82,312
Mar 11, 2026	43.08	43.15	42.87	43.13	43.04	-0.12%	27,624
Mar 10, 2026	43.24	43.77	43.09	43.18	43.09	0.30%	82,769
Mar 9, 2026	42.18	43.11	41.63	43.05	42.96	0.82%	184,996
Mar 6, 2026	42.59	42.83	42.35	42.70	42.61	-1.48%	81,053
Mar 5, 2026	43.57	43.62	43.05	43.34	43.25	-0.39%	75,293
Mar 4, 2026	44.25	44.25	43.39	43.51	43.42	-1.18%	79,526
Mar 3, 2026	44.04	44.09	43.14	44.03	43.94	-3.00%	242,234
Mar 2, 2026	45.34	45.55	45.18	45.39	45.30	-1.60%	145,372
Feb 27, 2026	46.42	46.44	46.06	46.13	46.04	-0.37%	117,799
Feb 26, 2026	46.40	46.40	46.11	46.30	46.21	-0.24%	137,840
Feb 25, 2026	46.32	46.46	46.19	46.41	46.32	0.87%	77,936
Feb 24, 2026	45.95	46.05	45.83	46.01	45.92	0.15%	110,507
Feb 23, 2026	46.00	46.16	45.84	45.94	45.85	0.02%	97,220
Feb 20, 2026	45.66	45.93	45.57	45.93	45.84	0.75%	92,260
Feb 19, 2026	45.38	45.59	45.37	45.59	45.50	-0.02%	59,039
Feb 18, 2026	45.70	45.75	45.49	45.60	45.51	0.44%	162,298
Feb 17, 2026	45.40	45.46	45.15	45.40	45.31	0.20%	160,216
Feb 13, 2026	45.32	45.34	45.00	45.31	45.22	-0.18%	150,505
Feb 12, 2026	45.57	45.60	45.32	45.39	45.30	-0.04%	125,525
Feb 11, 2026	45.05	45.45	45.05	45.41	45.32	1.18%	110,710
Feb 10, 2026	45.12	45.12	44.84	44.88	44.79	0.07%	93,578
Feb 9, 2026	44.82	44.94	44.69	44.85	44.76	0.20%	70,336
Feb 6, 2026	44.45	44.78	44.41	44.76	44.67	1.73%	81,220
Feb 5, 2026	44.20	44.20	43.94	44.00	43.91	-1.19%	101,732
Feb 4, 2026	44.68	44.90	44.43	44.53	44.44	1.55%	142,725
Feb 3, 2026	43.78	44.39	43.55	43.85	43.76	0.57%	116,264
Feb 2, 2026	43.26	43.64	43.26	43.60	43.51	1.11%	54,438
Jan 30, 2026	43.14	43.14	42.93	43.12	43.03	0.12%	139,596
Jan 29, 2026	43.20	43.23	42.80	43.07	42.98	0.68%	107,451
Jan 28, 2026	42.97	42.97	42.70	42.78	42.69	-1.10%	65,349
Jan 27, 2026	43.33	43.33	43.07	43.26	43.17	0.83%	88,374
Jan 26, 2026	42.83	42.92	42.80	42.90	42.81	0.89%	41,878
Jan 23, 2026	42.55	42.61	42.34	42.52	42.43	-0.19%	77,410
Jan 22, 2026	42.71	42.74	42.59	42.60	42.51	0.16%	63,818
Jan 21, 2026	42.31	42.60	42.14	42.53	42.44	0.85%	45,746
Jan 20, 2026	42.43	42.43	42.12	42.17	42.08	-1.43%	84,613
Jan 19, 2026	42.80	43.73	42.60	42.78	42.69	-0.14%	89,542
Jan 16, 2026	42.88	42.89	42.73	42.84	42.75	0.26%	39,545
Jan 15, 2026	42.87	42.87	42.70	42.73	42.64	0.21%	72,019
Jan 14, 2026	42.56	42.67	42.45	42.64	42.55	0.76%	114,491
Jan 13, 2026	42.46	42.46	42.23	42.32	42.23	-0.09%	76,512
Jan 12, 2026	42.25	42.37	42.25	42.36	42.27	0.26%	49,106
Jan 9, 2026	42.09	42.25	42.06	42.25	42.16	0.84%	38,811