Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

45.71

+0.18 (0.40%)

May 21, 2026, 3:56 PM EST

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	45.30	45.80	45.17	45.73	45.73	0.44%	59,649
May 20, 2026	45.10	45.55	45.01	45.53	45.53	1.31%	36,622
May 19, 2026	44.88	45.12	44.85	44.94	44.94	0.72%	65,414
May 15, 2026	44.82	44.82	44.56	44.62	44.62	-1.02%	53,788
May 14, 2026	45.14	45.25	45.07	45.08	45.08	0.02%	49,478
May 13, 2026	44.78	45.07	44.78	45.07	45.07	0.38%	59,113
May 12, 2026	44.84	44.90	44.67	44.90	44.90	-0.21%	83,721
May 11, 2026	45.03	45.08	44.88	45.00	45.00	0.17%	26,748
May 8, 2026	45.00	45.10	44.82	44.92	44.92	0.74%	70,843
May 7, 2026	45.21	45.21	44.56	44.59	44.59	-1.59%	48,649
May 6, 2026	45.30	45.34	45.14	45.31	45.31	2.40%	50,881
May 5, 2026	44.07	44.33	43.96	44.25	44.25	0.96%	37,073
May 4, 2026	44.17	44.24	43.70	43.83	43.83	-1.53%	61,337
May 1, 2026	44.37	44.71	44.37	44.51	44.51	-0.16%	56,178
Apr 30, 2026	44.30	44.66	44.30	44.58	44.58	1.64%	29,072
Apr 29, 2026	44.25	44.25	43.79	43.86	43.86	-1.24%	61,960
Apr 28, 2026	44.25	44.46	44.25	44.41	44.41	0.65%	58,294
Apr 27, 2026	44.26	44.26	44.06	44.13	44.13	-0.57%	40,581
Apr 24, 2026	44.47	44.47	44.26	44.38	44.38	0.07%	31,449
Apr 23, 2026	44.37	44.63	44.07	44.35	44.35	-0.47%	59,437
Apr 22, 2026	44.84	44.84	44.46	44.56	44.56	0.02%	33,151
Apr 21, 2026	45.20	45.20	44.53	44.55	44.55	-1.74%	60,216
Apr 20, 2026	45.43	45.46	45.23	45.34	45.34	-0.83%	64,008
Apr 17, 2026	45.52	45.79	45.52	45.72	45.72	0.93%	55,640
Apr 16, 2026	45.66	45.66	45.19	45.30	45.30	-0.68%	77,437
Apr 15, 2026	45.80	45.80	45.51	45.61	45.61	-0.43%	81,438
Apr 14, 2026	45.65	45.87	45.56	45.81	45.81	0.60%	69,245
Apr 13, 2026	45.33	45.65	45.26	45.53	45.53	-0.20%	55,242
Apr 10, 2026	45.64	45.72	45.46	45.62	45.62	0.33%	58,157
Apr 9, 2026	45.22	45.67	45.07	45.47	45.47	-0.13%	32,851
Apr 8, 2026	45.86	45.86	45.28	45.53	45.53	2.61%	46,524
Apr 7, 2026	44.30	44.40	43.85	44.37	44.37	-0.05%	85,381
Apr 6, 2026	44.25	44.45	44.10	44.39	44.39	0.41%	76,502
Apr 2, 2026	43.53	44.24	43.50	44.21	44.21	-0.32%	38,732
Apr 1, 2026	44.23	44.49	44.18	44.35	44.35	1.21%	50,603
Mar 31, 2026	43.31	43.83	43.22	43.82	43.82	2.67%	64,548
Mar 30, 2026	42.83	43.01	42.57	42.68	42.68	0.68%	33,113
Mar 27, 2026	42.41	42.77	42.32	42.39	42.39	-0.31%	69,778
Mar 26, 2026	42.82	43.02	42.51	42.52	42.52	-1.21%	22,539
Mar 25, 2026	43.09	43.23	42.86	43.04	43.04	1.63%	55,443
Mar 24, 2026	41.95	42.52	41.95	42.35	42.35	-0.12%	43,092
Mar 23, 2026	42.16	42.68	42.05	42.40	42.40	2.27%	72,315
Mar 20, 2026	42.57	42.57	41.30	41.46	41.46	-3.04%	50,633
Mar 19, 2026	42.14	42.93	42.11	42.76	42.67	-0.05%	74,426
Mar 18, 2026	43.33	43.33	42.77	42.78	42.69	-1.50%	59,985
Mar 17, 2026	43.45	43.62	43.38	43.43	43.34	0.84%	30,623
Mar 16, 2026	42.73	43.15	42.73	43.07	42.98	1.34%	64,244
Mar 13, 2026	42.74	43.00	42.43	42.50	42.41	-0.12%	64,434
Mar 12, 2026	42.73	42.77	42.37	42.55	42.46	-1.34%	82,312
Mar 11, 2026	43.08	43.15	42.87	43.13	43.04	-0.12%	27,624