Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

44.98

-0.31 (-0.68%)

Jun 10, 2026, 3:59 PM EST

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	45.22	45.25	44.98	44.98	44.98	-0.68%	38,360
Jun 9, 2026	45.39	45.55	44.87	45.29	45.29	0.40%	70,234
Jun 8, 2026	45.07	45.28	45.03	45.11	45.11	0.28%	33,807
Jun 5, 2026	45.37	45.40	44.90	44.99	44.99	-1.59%	94,645
Jun 4, 2026	45.49	45.71	45.49	45.71	45.71	0.99%	26,631
Jun 3, 2026	45.27	45.46	45.26	45.26	45.26	-0.53%	25,389
Jun 2, 2026	45.45	45.53	45.35	45.50	45.50	0.21%	51,388
Jun 1, 2026	45.25	45.46	45.11	45.41	45.41	-0.30%	51,042
May 29, 2026	45.62	45.81	45.54	45.54	45.54	0.13%	32,950
May 28, 2026	45.65	45.68	45.43	45.48	45.48	-0.81%	31,729
May 27, 2026	46.00	46.01	45.72	45.85	45.85	-0.10%	61,542
May 26, 2026	46.16	46.16	45.75	45.90	45.90	-0.53%	37,380
May 25, 2026	45.92	47.07	45.92	46.14	46.14	1.47%	58,844
May 22, 2026	45.73	45.74	45.47	45.47	45.47	-0.57%	39,207
May 21, 2026	45.30	45.80	45.17	45.73	45.73	0.44%	59,649
May 20, 2026	45.10	45.55	45.01	45.53	45.53	1.31%	36,622
May 19, 2026	44.88	45.12	44.85	44.94	44.94	0.72%	65,414
May 15, 2026	44.82	44.82	44.56	44.62	44.62	-1.02%	53,788
May 14, 2026	45.14	45.25	45.07	45.08	45.08	0.02%	49,478
May 13, 2026	44.78	45.07	44.78	45.07	45.07	0.38%	59,113
May 12, 2026	44.84	44.90	44.67	44.90	44.90	-0.21%	83,721
May 11, 2026	45.03	45.08	44.88	45.00	45.00	0.17%	26,748
May 8, 2026	45.00	45.10	44.82	44.92	44.92	0.74%	70,843
May 7, 2026	45.21	45.21	44.56	44.59	44.59	-1.59%	48,649
May 6, 2026	45.30	45.34	45.14	45.31	45.31	2.40%	50,881
May 5, 2026	44.07	44.33	43.96	44.25	44.25	0.96%	37,073
May 4, 2026	44.17	44.24	43.70	43.83	43.83	-1.53%	61,337
May 1, 2026	44.37	44.71	44.37	44.51	44.51	-0.16%	56,178
Apr 30, 2026	44.30	44.66	44.30	44.58	44.58	1.64%	29,072
Apr 29, 2026	44.25	44.25	43.79	43.86	43.86	-1.24%	61,960
Apr 28, 2026	44.25	44.46	44.25	44.41	44.41	0.65%	58,294
Apr 27, 2026	44.26	44.26	44.06	44.13	44.13	-0.57%	40,581
Apr 24, 2026	44.47	44.47	44.26	44.38	44.38	0.07%	31,449
Apr 23, 2026	44.37	44.63	44.07	44.35	44.35	-0.47%	59,437
Apr 22, 2026	44.84	44.84	44.46	44.56	44.56	0.02%	33,151
Apr 21, 2026	45.20	45.20	44.53	44.55	44.55	-1.74%	60,216
Apr 20, 2026	45.43	45.46	45.23	45.34	45.34	-0.83%	64,008
Apr 17, 2026	45.52	45.79	45.52	45.72	45.72	0.93%	55,640
Apr 16, 2026	45.66	45.66	45.19	45.30	45.30	-0.68%	77,437
Apr 15, 2026	45.80	45.80	45.51	45.61	45.61	-0.43%	81,438
Apr 14, 2026	45.65	45.87	45.56	45.81	45.81	0.60%	69,245
Apr 13, 2026	45.33	45.65	45.26	45.53	45.53	-0.20%	55,242
Apr 10, 2026	45.64	45.72	45.46	45.62	45.62	0.33%	58,157
Apr 9, 2026	45.22	45.67	45.07	45.47	45.47	-0.13%	32,851
Apr 8, 2026	45.86	45.86	45.28	45.53	45.53	2.61%	46,524
Apr 7, 2026	44.30	44.40	43.85	44.37	44.37	-0.05%	85,381
Apr 6, 2026	44.25	44.45	44.10	44.39	44.39	0.41%	76,502
Apr 2, 2026	43.53	44.24	43.50	44.21	44.21	-0.32%	38,732
Apr 1, 2026	44.23	44.49	44.18	44.35	44.35	1.21%	50,603
Mar 31, 2026	43.31	43.83	43.22	43.82	43.82	2.67%	64,548