Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (TSX:VIDY)

Canada · Delayed Price · Currency is CAD

47.26

+0.66 (1.42%)

Jul 21, 2026, 3:59 PM EST

TSX:VIDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	46.95	47.26	46.95	47.24	-	1.37%	24,765
Jul 20, 2026	46.86	46.86	46.54	46.60	46.60	-0.47%	29,041
Jul 17, 2026	46.69	46.85	46.65	46.82	46.82	-0.38%	32,676
Jul 16, 2026	46.73	47.04	46.65	47.00	47.00	-0.09%	22,072
Jul 15, 2026	46.97	47.08	46.82	47.04	47.04	0.51%	52,954
Jul 14, 2026	46.96	47.00	46.76	46.80	46.80	0.09%	52,188
Jul 13, 2026	47.00	47.00	46.72	46.76	46.76	-0.43%	52,715
Jul 10, 2026	46.94	47.06	46.75	46.96	46.96	0.47%	59,575
Jul 9, 2026	46.68	46.74	46.60	46.74	46.74	0.39%	28,015
Jul 8, 2026	46.60	46.63	46.27	46.56	46.56	-1.04%	58,886
Jul 7, 2026	47.15	47.28	46.92	47.05	47.05	-0.17%	62,146
Jul 6, 2026	46.98	47.13	46.84	47.13	47.13	0.44%	35,850
Jul 3, 2026	47.14	47.14	46.79	46.93	46.93	0.61%	37,677
Jul 2, 2026	46.16	46.70	46.16	46.64	46.64	1.70%	71,247
Jun 30, 2026	45.77	45.91	45.77	45.86	45.86	-0.22%	55,232
Jun 29, 2026	45.95	45.99	45.74	45.96	45.96	0.55%	42,928
Jun 26, 2026	45.53	45.83	45.53	45.71	45.71	0.02%	57,592
Jun 25, 2026	46.21	46.21	45.67	45.70	45.70	0.20%	46,812
Jun 24, 2026	45.71	45.71	45.47	45.61	45.61	-0.28%	58,262
Jun 23, 2026	45.52	45.86	45.50	45.74	45.74	-0.63%	30,466
Jun 22, 2026	46.02	46.11	45.91	46.03	46.03	0.52%	46,518
Jun 19, 2026	46.08	46.08	45.79	45.79	45.79	-0.24%	32,099
Jun 18, 2026	46.81	46.88	46.58	46.64	45.90	-0.14%	48,207
Jun 17, 2026	46.91	47.02	46.61	46.70	45.96	-	49,568
Jun 16, 2026	46.75	46.91	46.67	46.70	45.96	0.39%	49,572
Jun 15, 2026	46.82	46.82	46.46	46.52	45.79	0.11%	73,421
Jun 12, 2026	46.07	46.47	46.02	46.47	45.74	0.87%	35,038
Jun 11, 2026	45.27	46.10	45.27	46.07	45.34	2.42%	52,034
Jun 10, 2026	45.22	45.25	44.98	44.98	44.27	-0.68%	38,360
Jun 9, 2026	45.39	45.55	44.87	45.29	44.58	0.40%	70,234
Jun 8, 2026	45.07	45.28	45.03	45.11	44.40	0.28%	33,807
Jun 5, 2026	45.37	45.40	44.90	44.99	44.28	-1.59%	94,645
Jun 4, 2026	45.49	45.71	45.49	45.71	44.99	0.99%	26,631
Jun 3, 2026	45.27	45.46	45.26	45.26	44.55	-0.53%	25,389
Jun 2, 2026	45.45	45.53	45.35	45.50	44.78	0.21%	51,388
Jun 1, 2026	45.25	45.46	45.11	45.41	44.69	-0.30%	51,042
May 29, 2026	45.62	45.81	45.54	45.54	44.82	0.13%	32,950
May 28, 2026	45.65	45.68	45.43	45.48	44.76	-0.81%	31,729
May 27, 2026	46.00	46.01	45.72	45.85	45.13	-0.10%	61,542
May 26, 2026	46.16	46.16	45.75	45.90	45.17	-0.53%	37,380
May 25, 2026	45.92	47.07	45.92	46.14	45.41	1.47%	58,844
May 22, 2026	45.73	45.74	45.47	45.47	44.75	-0.57%	39,207
May 21, 2026	45.30	45.80	45.17	45.73	45.01	0.44%	59,649
May 20, 2026	45.10	45.55	45.01	45.53	44.81	1.31%	36,622
May 19, 2026	44.88	45.12	44.85	44.94	44.23	0.72%	65,414
May 15, 2026	44.82	44.82	44.56	44.62	43.92	-1.02%	53,788
May 14, 2026	45.14	45.25	45.07	45.08	44.37	0.02%	49,478
May 13, 2026	44.78	45.07	44.78	45.07	44.36	0.38%	59,113
May 12, 2026	44.84	44.90	44.67	44.90	44.19	-0.21%	83,721
May 11, 2026	45.03	45.08	44.88	45.00	44.29	0.17%	26,748