Vox Royalty Corp. (TSX:VOXR)
Canada flag Canada · Delayed Price · Currency is CAD
4.700
+0.010 (0.21%)
Aug 25, 2025, 3:39 PM EDT

Vox Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20254.694.734.664.724.720.64%904
Aug 22, 20254.664.734.664.694.691.08%9,300
Aug 21, 20254.454.644.454.644.644.98%4,605
Aug 20, 20254.434.444.414.424.421.38%2,401
Aug 19, 20254.554.554.364.364.36-4.18%5,500
Aug 18, 20254.514.554.434.554.55-3,400
Aug 15, 20254.554.594.484.554.550.89%3,200
Aug 14, 20254.674.674.444.514.51-6.82%9,341
Aug 13, 20254.804.844.794.844.841.89%1,841
Aug 12, 20254.754.804.704.754.75-4,505
Aug 11, 20254.754.754.554.754.753.49%3,700
Aug 8, 20254.684.684.594.594.590.22%1,848
Aug 7, 20254.624.644.564.584.58-2.35%6,223
Aug 6, 20254.694.694.484.694.695.16%13,310
Aug 5, 20254.324.494.324.464.463.24%21,910
Aug 1, 20254.384.384.324.324.32-1.14%4,905
Jul 31, 20254.434.434.354.374.37-1.80%1,700
Jul 30, 20254.434.454.354.454.450.45%1,304
Jul 29, 20254.434.464.404.434.43-8,334
Jul 28, 20254.604.604.384.434.43-4.11%9,018
Jul 25, 20254.464.624.454.624.623.36%6,303
Jul 24, 20254.464.534.464.474.470.45%4,200
Jul 23, 20254.564.604.374.454.45-1.11%11,100
Jul 22, 20254.474.504.454.504.501.12%10,500
Jul 21, 20254.494.524.444.454.451.37%12,024
Jul 18, 20254.394.454.364.394.39-0.45%21,723
Jul 17, 20254.394.414.324.414.41-0.45%2,500
Jul 16, 20254.404.434.304.434.431.84%23,802
Jul 15, 20254.344.424.334.354.35-0.68%27,603
Jul 14, 20254.514.604.294.384.380.23%9,600
Jul 11, 20254.264.374.224.374.374.05%12,000
Jul 10, 20254.264.324.174.204.20-2.55%28,831
Jul 9, 20254.324.374.314.314.31-1.15%11,246
Jul 8, 20254.634.634.304.364.36-5.83%17,400
Jul 7, 20254.484.674.354.634.632.21%32,346
Jul 4, 20254.554.554.534.534.530.67%543
Jul 3, 20254.334.504.334.504.503.93%28,300
Jul 2, 20254.354.354.274.334.330.23%33,500
Jun 30, 20254.284.404.274.324.321.65%30,700
Jun 27, 20254.404.454.244.254.23-4.06%225,700
Jun 26, 20254.504.544.394.434.41-1.56%24,748
Jun 25, 20254.714.714.504.504.48-4.05%8,205
Jun 24, 20254.824.824.694.694.67-3.10%3,333
Jun 23, 20255.015.014.834.844.82-2.62%2,800
Jun 20, 20254.914.984.914.974.952.26%9,400
Jun 19, 20254.984.984.844.864.84-2.80%900
Jun 18, 20254.955.064.955.004.981.42%13,200
Jun 17, 20254.844.944.844.934.912.49%1,000
Jun 16, 20254.964.994.814.814.79-3.41%21,108
Jun 13, 20255.005.054.964.984.96-10,000