Vox Royalty Corp. (TSX:VOXR)
Canada · Delayed Price · Currency is CAD 4.890
-0.100 (-2.00%)
Sep 12, 2025, 3:59 PM EDT
Vox Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.95 | 4.95 | 4.88 | 4.89 | 4.89 | -2.00% | 2,900 |
| Sep 11, 2025 | 4.81 | 4.99 | 4.81 | 4.99 | 4.99 | 4.39% | 13,100 |
| Sep 10, 2025 | 4.79 | 4.86 | 4.78 | 4.78 | 4.78 | -0.62% | 25,400 |
| Sep 9, 2025 | 4.99 | 4.99 | 4.79 | 4.81 | 4.81 | -3.02% | 5,500 |
| Sep 8, 2025 | 4.99 | 4.99 | 4.90 | 4.96 | 4.96 | 1.02% | 3,200 |
| Sep 5, 2025 | 4.84 | 4.98 | 4.78 | 4.91 | 4.91 | 3.81% | 10,400 |
| Sep 4, 2025 | 4.77 | 4.88 | 4.72 | 4.73 | 4.73 | -5.02% | 12,400 |
| Sep 3, 2025 | 5.09 | 5.09 | 4.91 | 4.98 | 4.98 | -0.60% | 4,000 |
| Sep 2, 2025 | 5.13 | 5.16 | 4.99 | 5.01 | 5.01 | -0.79% | 8,100 |
| Aug 29, 2025 | 4.77 | 5.07 | 4.77 | 5.05 | 5.05 | 6.09% | 13,110 |
| Aug 28, 2025 | 5.00 | 5.00 | 4.76 | 4.76 | 4.76 | -5.56% | 10,924 |
| Aug 27, 2025 | 5.00 | 5.04 | 4.92 | 5.04 | 5.04 | 1.00% | 16,900 |
| Aug 26, 2025 | 4.69 | 4.99 | 4.69 | 4.99 | 4.99 | 6.17% | 15,600 |
| Aug 25, 2025 | 4.69 | 4.73 | 4.66 | 4.70 | 4.70 | 0.21% | 5,400 |
| Aug 22, 2025 | 4.66 | 4.73 | 4.66 | 4.69 | 4.69 | 1.08% | 9,300 |
| Aug 21, 2025 | 4.45 | 4.64 | 4.45 | 4.64 | 4.64 | 4.98% | 4,605 |
| Aug 20, 2025 | 4.43 | 4.44 | 4.41 | 4.42 | 4.42 | 1.38% | 2,401 |
| Aug 19, 2025 | 4.55 | 4.55 | 4.36 | 4.36 | 4.36 | -4.18% | 5,500 |
| Aug 18, 2025 | 4.51 | 4.55 | 4.43 | 4.55 | 4.55 | - | 3,400 |
| Aug 15, 2025 | 4.55 | 4.59 | 4.48 | 4.55 | 4.55 | 0.89% | 3,200 |
| Aug 14, 2025 | 4.67 | 4.67 | 4.44 | 4.51 | 4.51 | -6.82% | 9,341 |
| Aug 13, 2025 | 4.80 | 4.84 | 4.79 | 4.84 | 4.84 | 1.89% | 1,841 |
| Aug 12, 2025 | 4.75 | 4.80 | 4.70 | 4.75 | 4.75 | - | 4,505 |
| Aug 11, 2025 | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 3.49% | 3,700 |
| Aug 8, 2025 | 4.68 | 4.68 | 4.59 | 4.59 | 4.59 | 0.22% | 1,848 |
| Aug 7, 2025 | 4.62 | 4.64 | 4.56 | 4.58 | 4.58 | -2.35% | 6,223 |
| Aug 6, 2025 | 4.69 | 4.69 | 4.48 | 4.69 | 4.69 | 5.16% | 13,310 |
| Aug 5, 2025 | 4.32 | 4.49 | 4.32 | 4.46 | 4.46 | 3.24% | 21,910 |
| Aug 1, 2025 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -1.14% | 4,905 |
| Jul 31, 2025 | 4.43 | 4.43 | 4.35 | 4.37 | 4.37 | -1.80% | 1,700 |
| Jul 30, 2025 | 4.43 | 4.45 | 4.35 | 4.45 | 4.45 | 0.45% | 1,304 |
| Jul 29, 2025 | 4.43 | 4.46 | 4.40 | 4.43 | 4.43 | - | 8,334 |
| Jul 28, 2025 | 4.60 | 4.60 | 4.38 | 4.43 | 4.43 | -4.11% | 9,018 |
| Jul 25, 2025 | 4.46 | 4.62 | 4.45 | 4.62 | 4.62 | 3.36% | 6,303 |
| Jul 24, 2025 | 4.46 | 4.53 | 4.46 | 4.47 | 4.47 | 0.45% | 4,200 |
| Jul 23, 2025 | 4.56 | 4.60 | 4.37 | 4.45 | 4.45 | -1.11% | 11,100 |
| Jul 22, 2025 | 4.47 | 4.50 | 4.45 | 4.50 | 4.50 | 1.12% | 10,500 |
| Jul 21, 2025 | 4.49 | 4.52 | 4.44 | 4.45 | 4.45 | 1.37% | 12,024 |
| Jul 18, 2025 | 4.39 | 4.45 | 4.36 | 4.39 | 4.39 | -0.45% | 21,723 |
| Jul 17, 2025 | 4.39 | 4.41 | 4.32 | 4.41 | 4.41 | -0.45% | 2,500 |
| Jul 16, 2025 | 4.40 | 4.43 | 4.30 | 4.43 | 4.43 | 1.84% | 23,802 |
| Jul 15, 2025 | 4.34 | 4.42 | 4.33 | 4.35 | 4.35 | -0.68% | 27,603 |
| Jul 14, 2025 | 4.51 | 4.60 | 4.29 | 4.38 | 4.38 | 0.23% | 9,600 |
| Jul 11, 2025 | 4.26 | 4.37 | 4.22 | 4.37 | 4.37 | 4.05% | 12,000 |
| Jul 10, 2025 | 4.26 | 4.32 | 4.17 | 4.20 | 4.20 | -2.55% | 28,831 |
| Jul 9, 2025 | 4.32 | 4.37 | 4.31 | 4.31 | 4.31 | -1.15% | 11,246 |
| Jul 8, 2025 | 4.63 | 4.63 | 4.30 | 4.36 | 4.36 | -5.83% | 17,400 |
| Jul 7, 2025 | 4.48 | 4.67 | 4.35 | 4.63 | 4.63 | 2.21% | 32,346 |
| Jul 4, 2025 | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | 0.67% | 543 |
| Jul 3, 2025 | 4.33 | 4.50 | 4.33 | 4.50 | 4.50 | 3.93% | 28,300 |