Vox Royalty Corp. (TSX:VOXR)
Canada flag Canada · Delayed Price · Currency is CAD
4.810
+0.110 (2.34%)
Jun 5, 2025, 3:59 PM EDT

Vox Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20254.814.854.804.854.853.19%2,436
Jun 4, 20254.774.814.494.704.70-3.69%40,500
Jun 3, 20254.864.884.834.884.88-0.81%1,814
Jun 2, 20254.725.084.724.924.921.65%18,936
May 30, 20255.115.114.834.844.84-1.63%4,630
May 29, 20254.935.204.814.924.92-0.61%11,700
May 28, 20254.955.004.954.954.95-0.40%1,120
May 27, 20254.835.124.834.974.975.74%13,537
May 26, 20254.664.774.664.704.703.30%4,600
May 23, 20254.614.614.554.554.55-3.60%9,917
May 22, 20254.634.724.614.724.720.43%8,921
May 21, 20254.714.784.694.704.70-3,803
May 20, 20254.824.904.654.704.700.43%12,823
May 16, 20254.804.814.644.684.68-0.64%20,800
May 15, 20254.494.804.454.714.716.80%45,615
May 14, 20254.304.414.304.414.411.85%11,733
May 13, 20254.204.334.184.334.333.34%13,200
May 12, 20254.324.324.194.194.19-5.42%13,900
May 9, 20254.254.444.254.434.433.02%7,648
May 8, 20254.414.414.254.304.30-2.93%17,200
May 7, 20254.504.524.434.434.43-2.85%6,200
May 6, 20254.384.564.344.564.566.54%5,500
May 5, 20254.294.414.284.284.28-0.93%3,200
May 2, 20254.374.374.304.324.32-2.04%2,525
May 1, 20254.454.504.414.414.41-1.56%6,503
Apr 30, 20254.404.584.404.484.48-0.44%9,500
Apr 29, 20254.744.744.494.504.50-1.32%18,300
Apr 28, 20254.454.564.434.564.562.24%16,800
Apr 25, 20254.534.664.464.464.46-4.09%6,000
Apr 24, 20254.674.754.634.654.650.65%31,100
Apr 23, 20254.674.744.624.624.62-2.53%5,900
Apr 22, 20254.994.994.564.744.74-3.66%7,829
Apr 21, 20254.814.924.754.924.925.35%48,035
Apr 17, 20254.644.684.594.674.672.41%6,701
Apr 16, 20254.224.584.224.564.5610.41%34,500
Apr 15, 20254.334.334.134.134.13-4.62%4,000
Apr 14, 20254.104.384.104.334.334.84%52,235
Apr 11, 20254.164.254.114.134.132.23%8,104
Apr 10, 20254.144.144.044.044.042.80%300
Apr 9, 20253.863.953.813.933.934.80%8,500
Apr 8, 20253.863.913.723.753.75-3.85%2,600
Apr 7, 20253.634.003.633.903.900.52%14,800
Apr 4, 20253.943.943.793.883.88-0.51%10,100
Apr 3, 20253.914.083.903.903.90-4.41%1,000
Apr 2, 20254.004.204.004.084.08-1.92%6,100
Apr 1, 20254.164.164.084.164.16-0.48%4,942
Mar 31, 20254.064.184.054.184.180.48%12,706
Mar 28, 20254.204.204.114.164.14-1.89%5,504
Mar 27, 20254.144.294.144.244.223.41%2,020
Mar 26, 20254.154.154.094.104.08-1.20%8,700