Vox Royalty Corp. (TSX:VOXR)
Canada flag Canada · Delayed Price · Currency is CAD
4.190
-0.240 (-5.42%)
May 12, 2025, 4:00 PM EDT

Vox Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20254.324.324.194.194.19-5.42%13,870
May 9, 20254.254.444.254.434.433.02%7,648
May 8, 20254.414.414.254.304.30-2.93%17,200
May 7, 20254.504.524.434.434.43-2.85%6,200
May 6, 20254.384.564.344.564.566.54%5,500
May 5, 20254.294.414.284.284.28-0.93%3,200
May 2, 20254.374.374.304.324.32-2.04%2,525
May 1, 20254.454.504.414.414.41-1.56%6,503
Apr 30, 20254.404.584.404.484.48-0.44%9,500
Apr 29, 20254.744.744.494.504.50-1.32%18,300
Apr 28, 20254.454.564.434.564.562.24%16,800
Apr 25, 20254.534.664.464.464.46-4.09%6,000
Apr 24, 20254.674.754.634.654.650.65%31,100
Apr 23, 20254.674.744.624.624.62-2.53%5,900
Apr 22, 20254.994.994.564.744.74-3.66%7,829
Apr 21, 20254.814.924.754.924.925.35%48,035
Apr 17, 20254.644.684.594.674.672.41%6,701
Apr 16, 20254.224.584.224.564.5610.41%34,500
Apr 15, 20254.334.334.134.134.13-4.62%4,000
Apr 14, 20254.104.384.104.334.334.84%52,235
Apr 11, 20254.164.254.114.134.132.23%8,104
Apr 10, 20254.144.144.044.044.042.80%300
Apr 9, 20253.863.953.813.933.934.80%8,500
Apr 8, 20253.863.913.723.753.75-3.85%2,600
Apr 7, 20253.634.003.633.903.900.52%14,800
Apr 4, 20253.943.943.793.883.88-0.51%10,100
Apr 3, 20253.914.083.903.903.90-4.41%1,000
Apr 2, 20254.004.204.004.084.08-1.92%6,100
Apr 1, 20254.164.164.084.164.16-0.48%4,942
Mar 31, 20254.064.184.054.184.180.48%12,706
Mar 28, 20254.204.204.114.164.14-1.89%5,504
Mar 27, 20254.144.294.144.244.223.41%2,020
Mar 26, 20254.154.154.094.104.08-1.20%8,700
Mar 25, 20254.204.204.144.154.13-0.48%19,100
Mar 24, 20254.254.294.144.174.156.65%15,300
Mar 21, 20254.164.243.913.913.89-4.87%26,834
Mar 20, 20253.904.133.894.114.095.93%48,200
Mar 19, 20253.903.903.753.883.860.52%5,437
Mar 18, 20253.803.963.803.863.842.93%46,525
Mar 17, 20253.703.823.683.753.731.63%76,646
Mar 14, 20253.753.803.683.693.67-0.54%12,643
Mar 13, 20253.643.723.643.713.694.21%7,916
Mar 12, 20253.503.623.503.563.543.49%14,506
Mar 11, 20253.573.573.433.443.433.93%1,820
Mar 10, 20253.393.433.313.313.30-4.06%8,920
Mar 7, 20253.513.523.443.453.44-1.43%10,600
Mar 6, 20253.563.573.503.503.48-1.96%4,200
Mar 5, 20253.523.573.503.573.550.85%3,300
Mar 4, 20253.473.543.473.543.52-2,500
Mar 3, 20253.503.563.503.543.52-2,200