Vox Royalty Corp. (TSX:VOXR)
Canada · Delayed Price · Currency is CAD 6.69
-0.25 (-3.60%)
Jun 29, 2026, 2:39 PM EST
Vox Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.94 | 7.08 | 6.85 | 6.94 | 6.94 | 1.46% | 36,382 |
| Jun 25, 2026 | 6.78 | 6.84 | 6.65 | 6.84 | 6.84 | 2.86% | 76,475 |
| Jun 24, 2026 | 7.03 | 7.12 | 6.65 | 6.65 | 6.65 | -6.99% | 39,327 |
| Jun 23, 2026 | 7.10 | 7.21 | 7.05 | 7.15 | 7.15 | -1.38% | 6,480 |
| Jun 22, 2026 | 7.01 | 7.39 | 7.01 | 7.25 | 7.25 | 2.11% | 21,594 |
| Jun 19, 2026 | 7.88 | 8.00 | 7.10 | 7.10 | 7.10 | - | 3,760 |
| Jun 18, 2026 | 7.76 | 7.76 | 7.09 | 7.10 | 7.10 | -4.18% | 8,017 |
| Jun 17, 2026 | 7.89 | 7.92 | 7.41 | 7.41 | 7.41 | -3.14% | 7,051 |
| Jun 16, 2026 | 8.21 | 8.21 | 7.46 | 7.65 | 7.65 | 2.14% | 10,440 |
| Jun 15, 2026 | 7.79 | 7.86 | 7.42 | 7.49 | 7.49 | 3.17% | 14,947 |
| Jun 12, 2026 | 7.22 | 7.31 | 7.10 | 7.26 | 7.26 | 4.91% | 4,989 |
| Jun 11, 2026 | 6.55 | 7.01 | 6.55 | 6.92 | 6.92 | 6.13% | 62,244 |
| Jun 10, 2026 | 6.59 | 6.72 | 6.50 | 6.52 | 6.52 | -0.61% | 35,437 |
| Jun 9, 2026 | 7.00 | 7.26 | 6.56 | 6.56 | 6.56 | -7.48% | 17,103 |
| Jun 8, 2026 | 7.09 | 7.18 | 7.01 | 7.09 | 7.09 | 1.29% | 17,298 |
| Jun 5, 2026 | 7.85 | 7.85 | 6.99 | 7.00 | 7.00 | -10.83% | 13,564 |
| Jun 4, 2026 | 7.77 | 8.04 | 7.77 | 7.85 | 7.85 | 1.55% | 8,724 |
| Jun 3, 2026 | 7.90 | 7.90 | 7.65 | 7.73 | 7.73 | -2.15% | 8,624 |
| Jun 2, 2026 | 8.14 | 8.14 | 7.70 | 7.90 | 7.90 | 3.27% | 26,769 |
| Jun 1, 2026 | 8.00 | 8.11 | 7.65 | 7.65 | 7.65 | -4.26% | 43,032 |
| May 29, 2026 | 8.01 | 8.24 | 7.99 | 7.99 | 7.99 | - | 8,876 |
| May 28, 2026 | 8.09 | 8.18 | 7.96 | 7.99 | 7.99 | -2.32% | 12,378 |
| May 27, 2026 | 8.51 | 8.51 | 8.14 | 8.18 | 8.18 | -5.43% | 18,066 |
| May 26, 2026 | 8.38 | 8.65 | 8.28 | 8.65 | 8.65 | 4.85% | 14,113 |
| May 25, 2026 | 7.55 | 8.25 | 7.51 | 8.25 | 8.25 | 0.73% | 9,688 |
| May 22, 2026 | 8.26 | 8.35 | 8.19 | 8.19 | 8.19 | -1.21% | 4,312 |
| May 21, 2026 | 8.29 | 8.47 | 8.24 | 8.29 | 8.29 | -0.60% | 7,046 |
| May 20, 2026 | 8.21 | 8.39 | 8.06 | 8.34 | 8.34 | 1.83% | 9,851 |
| May 19, 2026 | 8.65 | 8.65 | 8.12 | 8.19 | 8.19 | -3.99% | 29,545 |
| May 15, 2026 | 8.50 | 8.56 | 8.17 | 8.53 | 8.53 | -2.18% | 27,275 |
| May 14, 2026 | 8.89 | 9.15 | 8.65 | 8.72 | 8.72 | 1.16% | 38,946 |
| May 13, 2026 | 8.45 | 8.66 | 8.24 | 8.62 | 8.62 | 1.53% | 50,112 |
| May 12, 2026 | 8.20 | 8.50 | 8.04 | 8.49 | 8.49 | 4.17% | 38,086 |
| May 11, 2026 | 8.16 | 8.41 | 8.15 | 8.15 | 8.15 | -0.12% | 18,905 |
| May 8, 2026 | 8.07 | 8.20 | 8.00 | 8.16 | 8.16 | 1.37% | 9,023 |
| May 7, 2026 | 8.00 | 8.48 | 7.86 | 8.05 | 8.05 | 1.26% | 21,614 |
| May 6, 2026 | 7.40 | 7.95 | 7.40 | 7.95 | 7.95 | 9.20% | 12,765 |
| May 5, 2026 | 7.30 | 7.35 | 7.24 | 7.28 | 7.28 | - | 3,013 |
| May 4, 2026 | 7.25 | 7.30 | 7.17 | 7.28 | 7.28 | 0.41% | 16,087 |
| May 1, 2026 | 6.97 | 7.27 | 6.97 | 7.25 | 7.25 | 4.77% | 9,151 |
| Apr 30, 2026 | 7.10 | 7.10 | 6.92 | 6.92 | 6.92 | -2.26% | 4,817 |
| Apr 29, 2026 | 7.27 | 7.27 | 7.08 | 7.08 | 7.08 | -2.88% | 6,919 |
| Apr 28, 2026 | 7.32 | 7.33 | 7.16 | 7.29 | 7.29 | -1.75% | 20,659 |
| Apr 27, 2026 | 7.30 | 7.44 | 7.29 | 7.42 | 7.42 | 0.95% | 9,805 |
| Apr 24, 2026 | 7.22 | 7.48 | 7.22 | 7.35 | 7.35 | 2.08% | 6,451 |
| Apr 23, 2026 | 7.40 | 7.54 | 7.17 | 7.20 | 7.20 | -4.51% | 13,603 |
| Apr 22, 2026 | 7.57 | 7.70 | 7.53 | 7.54 | 7.54 | 0.67% | 6,524 |
| Apr 21, 2026 | 7.55 | 7.63 | 7.43 | 7.49 | 7.49 | -3.23% | 18,862 |
| Apr 20, 2026 | 7.93 | 7.93 | 7.56 | 7.74 | 7.74 | 0.39% | 6,528 |
| Apr 17, 2026 | 7.69 | 7.95 | 7.68 | 7.71 | 7.71 | 0.52% | 7,249 |