Vox Royalty Corp. (TSX:VOXR)
Canada · Delayed Price · Currency is CAD 7.42
-0.21 (-2.75%)
Sep 1, 2026, 4:00 PM EST
Vox Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 7.41 | 7.65 | 7.39 | 7.42 | 7.42 | -2.75% | 18,380 |
| Aug 31, 2026 | 7.56 | 7.71 | 7.52 | 7.63 | 7.63 | -1.04% | 8,144 |
| Aug 28, 2026 | 8.04 | 8.05 | 7.71 | 7.71 | 7.71 | -4.46% | 8,206 |
| Aug 27, 2026 | 8.09 | 8.09 | 7.85 | 8.07 | 8.07 | 1.77% | 17,173 |
| Aug 26, 2026 | 8.99 | 8.99 | 7.90 | 7.93 | 7.93 | -1.73% | 67,728 |
| Aug 25, 2026 | 8.16 | 8.21 | 7.88 | 8.07 | 8.07 | -0.62% | 23,913 |
| Aug 24, 2026 | 8.21 | 8.23 | 7.94 | 8.12 | 8.12 | 1.37% | 19,398 |
| Aug 21, 2026 | 7.83 | 8.01 | 7.67 | 8.01 | 8.01 | 4.03% | 24,455 |
| Aug 20, 2026 | 7.46 | 7.84 | 7.32 | 7.70 | 7.70 | 2.94% | 24,817 |
| Aug 19, 2026 | 7.20 | 7.57 | 7.19 | 7.48 | 7.48 | 5.35% | 24,954 |
| Aug 18, 2026 | 7.42 | 7.42 | 7.09 | 7.10 | 7.10 | -3.66% | 14,658 |
| Aug 17, 2026 | 7.35 | 7.44 | 6.97 | 7.37 | 7.37 | 2.08% | 18,273 |
| Aug 14, 2026 | 7.50 | 7.64 | 7.18 | 7.22 | 7.22 | -3.09% | 79,436 |
| Aug 13, 2026 | 7.27 | 7.49 | 7.08 | 7.45 | 7.45 | 3.19% | 40,188 |
| Aug 12, 2026 | 7.25 | 7.30 | 7.16 | 7.22 | 7.22 | -0.41% | 27,374 |
| Aug 11, 2026 | 6.94 | 7.25 | 6.94 | 7.25 | 7.25 | 0.28% | 15,569 |
| Aug 10, 2026 | 6.98 | 7.23 | 6.98 | 7.23 | 7.23 | 2.55% | 12,662 |
| Aug 7, 2026 | 7.13 | 7.37 | 6.99 | 7.05 | 7.05 | 1.00% | 16,443 |
| Aug 6, 2026 | 6.95 | 7.00 | 6.84 | 6.98 | 6.98 | 0.43% | 10,773 |
| Aug 5, 2026 | 6.69 | 6.95 | 6.66 | 6.95 | 6.95 | 7.92% | 18,807 |
| Aug 4, 2026 | 6.18 | 6.53 | 6.18 | 6.44 | 6.44 | 3.70% | 9,589 |
| Jul 31, 2026 | 6.00 | 6.21 | 5.90 | 6.21 | 6.21 | 0.16% | 21,565 |
| Jul 30, 2026 | 6.04 | 6.20 | 6.00 | 6.20 | 6.20 | 2.31% | 6,234 |
| Jul 29, 2026 | 5.90 | 6.06 | 5.84 | 6.06 | 6.06 | 0.50% | 8,573 |
| Jul 28, 2026 | 5.99 | 6.04 | 5.85 | 6.03 | 6.03 | - | 10,065 |
| Jul 27, 2026 | 6.19 | 6.23 | 6.00 | 6.03 | 6.03 | -2.58% | 16,895 |
| Jul 24, 2026 | 6.09 | 6.21 | 6.09 | 6.19 | 6.19 | 2.15% | 7,078 |
| Jul 23, 2026 | 6.24 | 6.24 | 5.98 | 6.06 | 6.06 | -2.88% | 5,593 |
| Jul 22, 2026 | 6.16 | 6.36 | 6.16 | 6.24 | 6.24 | 3.31% | 10,291 |
| Jul 21, 2026 | 6.01 | 6.10 | 5.96 | 6.04 | 6.04 | 2.90% | 4,501 |
| Jul 20, 2026 | 5.83 | 5.92 | 5.79 | 5.87 | 5.87 | 0.69% | 9,669 |
| Jul 17, 2026 | 5.87 | 6.08 | 5.80 | 5.83 | 5.83 | -2.67% | 13,202 |
| Jul 16, 2026 | 6.02 | 6.04 | 5.95 | 5.99 | 5.99 | -0.17% | 10,487 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -4.15% | 15,573 |
| Jul 14, 2026 | 6.51 | 6.51 | 6.26 | 6.26 | 6.26 | -0.95% | 8,090 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.26 | 6.32 | 6.32 | -1.86% | 16,374 |
| Jul 10, 2026 | 6.42 | 6.47 | 6.38 | 6.44 | 6.44 | -0.31% | 7,044 |
| Jul 9, 2026 | 6.32 | 6.52 | 6.32 | 6.46 | 6.46 | 2.87% | 13,794 |
| Jul 8, 2026 | 6.40 | 6.42 | 6.23 | 6.28 | 6.28 | -1.41% | 28,325 |
| Jul 7, 2026 | 6.50 | 6.50 | 6.23 | 6.37 | 6.37 | -1.55% | 23,964 |
| Jul 6, 2026 | 6.97 | 7.02 | 6.44 | 6.47 | 6.47 | -5.55% | 11,661 |
| Jul 3, 2026 | 6.92 | 7.05 | 6.84 | 6.85 | 6.85 | -0.87% | 30,668 |
| Jul 2, 2026 | 6.94 | 7.10 | 6.79 | 6.91 | 6.91 | 3.13% | 72,931 |
| Jun 30, 2026 | 6.84 | 6.84 | 6.58 | 6.70 | 6.70 | -1.01% | 53,582 |
| Jun 29, 2026 | 7.08 | 7.08 | 6.68 | 6.79 | 6.77 | -2.16% | 28,809 |
| Jun 26, 2026 | 6.94 | 7.08 | 6.85 | 6.94 | 6.92 | 1.46% | 36,382 |
| Jun 25, 2026 | 6.78 | 6.84 | 6.65 | 6.84 | 6.82 | 2.86% | 76,475 |
| Jun 24, 2026 | 7.03 | 7.12 | 6.65 | 6.65 | 6.63 | -6.99% | 39,285 |
| Jun 23, 2026 | 7.10 | 7.21 | 7.05 | 7.15 | 7.13 | -1.38% | 6,480 |
| Jun 22, 2026 | 7.01 | 7.39 | 7.01 | 7.25 | 7.23 | 2.11% | 21,594 |