Vox Royalty Corp. (TSX:VOXR)
Canada · Delayed Price · Currency is CAD 6.35
-0.42 (-6.20%)
Oct 30, 2026, 4:00 PM EDT
Vox Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.49 | 6.56 | 6.34 | 6.35 | 6.35 | -6.20% | 10,077 |
| Oct 29, 2026 | 6.88 | 6.89 | 6.76 | 6.77 | 6.77 | -2.73% | 5,746 |
| Oct 28, 2026 | 6.94 | 6.98 | 6.79 | 6.96 | 6.96 | -1.56% | 7,425 |
| Oct 27, 2026 | 6.71 | 7.07 | 6.71 | 7.07 | 7.07 | 6.48% | 22,534 |
| Oct 26, 2026 | 6.65 | 6.76 | 6.58 | 6.64 | 6.64 | -1.34% | 16,638 |
| Oct 23, 2026 | 6.70 | 6.77 | 6.60 | 6.73 | 6.73 | -0.30% | 18,630 |
| Oct 22, 2026 | 6.81 | 6.82 | 6.71 | 6.75 | 6.75 | -4.93% | 8,458 |
| Oct 21, 2026 | 6.97 | 7.10 | 6.91 | 7.10 | 7.10 | 1.87% | 5,672 |
| Oct 20, 2026 | 7.01 | 7.10 | 6.94 | 6.97 | 6.97 | -1.13% | 7,021 |
| Oct 19, 2026 | 7.05 | 7.18 | 7.01 | 7.05 | 7.05 | -2.89% | 90,455 |
| Oct 16, 2026 | 7.10 | 7.30 | 7.09 | 7.26 | 7.26 | 1.97% | 61,082 |
| Oct 15, 2026 | 6.70 | 7.12 | 6.70 | 7.12 | 7.12 | 4.86% | 34,979 |
| Oct 14, 2026 | 6.78 | 6.83 | 6.63 | 6.79 | 6.79 | -1.02% | 36,253 |
| Oct 13, 2026 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -6.28% | 6,240 |
| Oct 9, 2026 | 7.30 | 7.41 | 7.27 | 7.32 | 7.32 | - | 10,309 |
| Oct 8, 2026 | 7.10 | 7.32 | 7.10 | 7.32 | 7.32 | 2.81% | 6,235 |
| Oct 7, 2026 | 7.40 | 7.40 | 6.97 | 7.12 | 7.12 | -4.43% | 10,969 |
| Oct 6, 2026 | 7.35 | 7.45 | 7.14 | 7.45 | 7.45 | 6.89% | 15,686 |
| Oct 5, 2026 | 7.20 | 7.22 | 6.97 | 6.97 | 6.97 | -3.06% | 5,220 |
| Oct 2, 2026 | 7.15 | 7.27 | 7.09 | 7.19 | 7.19 | 2.13% | 9,228 |
| Oct 1, 2026 | 7.15 | 7.22 | 7.04 | 7.04 | 7.04 | -1.81% | 2,511 |
| Sep 30, 2026 | 7.14 | 7.28 | 7.14 | 7.17 | 7.17 | -0.14% | 3,739 |
| Sep 29, 2026 | 7.74 | 7.74 | 7.04 | 7.18 | 7.18 | 0.30% | 76,829 |
| Sep 28, 2026 | 7.51 | 7.51 | 7.18 | 7.18 | 7.16 | -6.63% | 62,360 |
| Sep 25, 2026 | 7.50 | 7.75 | 7.50 | 7.69 | 7.67 | 1.59% | 30,313 |
| Sep 24, 2026 | 7.87 | 7.88 | 7.53 | 7.57 | 7.55 | -0.92% | 8,297 |
| Sep 23, 2026 | 7.36 | 7.86 | 7.36 | 7.64 | 7.62 | -5.21% | 3,579 |
| Sep 22, 2026 | 7.94 | 8.15 | 7.92 | 8.06 | 8.04 | 2.54% | 16,595 |
| Sep 21, 2026 | 7.89 | 7.89 | 7.73 | 7.86 | 7.84 | - | 5,478 |
| Sep 18, 2026 | 8.07 | 8.07 | 7.86 | 7.86 | 7.84 | -2.96% | 26,785 |
| Sep 17, 2026 | 7.75 | 8.10 | 7.75 | 8.10 | 8.08 | 7.28% | 27,247 |
| Sep 16, 2026 | 7.77 | 7.77 | 7.55 | 7.55 | 7.53 | -1.44% | 13,095 |
| Sep 15, 2026 | 8.15 | 8.15 | 7.50 | 7.66 | 7.64 | -2.42% | 7,616 |
| Sep 14, 2026 | 8.04 | 8.04 | 7.50 | 7.85 | 7.83 | -1.75% | 25,928 |
| Sep 11, 2026 | 8.10 | 8.14 | 7.99 | 7.99 | 7.97 | 3.50% | 11,379 |
| Sep 10, 2026 | 7.73 | 8.02 | 7.72 | 7.72 | 7.70 | -5.85% | 13,411 |
| Sep 9, 2026 | 8.03 | 8.20 | 7.99 | 8.20 | 8.18 | 3.93% | 13,237 |
| Sep 8, 2026 | 7.97 | 7.99 | 7.84 | 7.89 | 7.87 | -1.25% | 7,980 |
| Sep 4, 2026 | 7.99 | 8.03 | 7.84 | 7.99 | 7.97 | -1.72% | 4,723 |
| Sep 3, 2026 | 7.80 | 8.13 | 7.79 | 8.13 | 8.11 | 3.30% | 12,412 |
| Sep 2, 2026 | 7.43 | 7.87 | 7.43 | 7.87 | 7.85 | 6.06% | 13,751 |
| Sep 1, 2026 | 7.41 | 7.65 | 7.39 | 7.42 | 7.40 | -2.75% | 18,380 |
| Aug 31, 2026 | 7.56 | 7.71 | 7.52 | 7.63 | 7.61 | -1.04% | 8,144 |
| Aug 28, 2026 | 8.04 | 8.05 | 7.71 | 7.71 | 7.69 | -4.46% | 8,206 |
| Aug 27, 2026 | 8.09 | 8.09 | 7.85 | 8.07 | 8.05 | 1.77% | 17,173 |
| Aug 26, 2026 | 8.99 | 8.99 | 7.90 | 7.93 | 7.91 | -1.73% | 67,728 |
| Aug 25, 2026 | 8.16 | 8.21 | 7.88 | 8.07 | 8.05 | -0.62% | 23,913 |
| Aug 24, 2026 | 8.21 | 8.23 | 7.94 | 8.12 | 8.10 | 1.37% | 19,398 |
| Aug 21, 2026 | 7.83 | 8.01 | 7.67 | 8.01 | 7.99 | 4.03% | 24,455 |
| Aug 20, 2026 | 7.46 | 7.84 | 7.32 | 7.70 | 7.68 | 2.94% | 24,817 |