Vox Royalty Corp. (TSX:VOXR)
Canada · Delayed Price · Currency is CAD 6.24
+0.20 (3.31%)
Jul 22, 2026, 4:00 PM EST
Vox Royalty Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 6.16 | 6.36 | 6.16 | 6.24 | 6.24 | 3.31% | 10,291 |
| Jul 21, 2026 | 6.01 | 6.10 | 5.96 | 6.04 | 6.04 | 2.90% | 4,501 |
| Jul 20, 2026 | 5.83 | 5.92 | 5.79 | 5.87 | 5.87 | 0.69% | 9,669 |
| Jul 17, 2026 | 5.87 | 6.08 | 5.80 | 5.83 | 5.83 | -2.67% | 13,202 |
| Jul 16, 2026 | 6.02 | 6.04 | 5.95 | 5.99 | 5.99 | -0.17% | 10,487 |
| Jul 15, 2026 | 6.55 | 6.55 | 6.00 | 6.00 | 6.00 | -4.15% | 15,573 |
| Jul 14, 2026 | 6.51 | 6.51 | 6.26 | 6.26 | 6.26 | -0.95% | 8,090 |
| Jul 13, 2026 | 6.50 | 6.50 | 6.26 | 6.32 | 6.32 | -1.86% | 16,374 |
| Jul 10, 2026 | 6.42 | 6.47 | 6.38 | 6.44 | 6.44 | -0.31% | 7,044 |
| Jul 9, 2026 | 6.32 | 6.52 | 6.32 | 6.46 | 6.46 | 2.87% | 13,794 |
| Jul 8, 2026 | 6.40 | 6.42 | 6.23 | 6.28 | 6.28 | -1.41% | 28,325 |
| Jul 7, 2026 | 6.50 | 6.50 | 6.23 | 6.37 | 6.37 | -1.55% | 23,964 |
| Jul 6, 2026 | 6.97 | 7.02 | 6.44 | 6.47 | 6.47 | -5.55% | 11,661 |
| Jul 3, 2026 | 6.92 | 7.05 | 6.84 | 6.85 | 6.85 | -0.87% | 30,668 |
| Jul 2, 2026 | 6.94 | 7.10 | 6.79 | 6.91 | 6.91 | 3.13% | 72,931 |
| Jun 30, 2026 | 6.84 | 6.84 | 6.58 | 6.70 | 6.70 | -1.01% | 53,582 |
| Jun 29, 2026 | 7.08 | 7.08 | 6.68 | 6.79 | 6.77 | -2.16% | 28,809 |
| Jun 26, 2026 | 6.94 | 7.08 | 6.85 | 6.94 | 6.92 | 1.46% | 36,382 |
| Jun 25, 2026 | 6.78 | 6.84 | 6.65 | 6.84 | 6.82 | 2.86% | 76,475 |
| Jun 24, 2026 | 7.03 | 7.12 | 6.65 | 6.65 | 6.63 | -6.99% | 39,285 |
| Jun 23, 2026 | 7.10 | 7.21 | 7.05 | 7.15 | 7.13 | -1.38% | 6,480 |
| Jun 22, 2026 | 7.01 | 7.39 | 7.01 | 7.25 | 7.23 | 2.11% | 21,594 |
| Jun 19, 2026 | 7.88 | 8.00 | 7.10 | 7.10 | 7.08 | - | 3,760 |
| Jun 18, 2026 | 7.76 | 7.76 | 7.09 | 7.10 | 7.08 | -4.18% | 7,975 |
| Jun 17, 2026 | 7.89 | 7.92 | 7.41 | 7.41 | 7.39 | -3.14% | 7,051 |
| Jun 16, 2026 | 8.21 | 8.21 | 7.46 | 7.65 | 7.63 | 2.14% | 10,440 |
| Jun 15, 2026 | 7.79 | 7.86 | 7.42 | 7.49 | 7.47 | 3.17% | 14,947 |
| Jun 12, 2026 | 7.22 | 7.31 | 7.10 | 7.26 | 7.24 | 4.91% | 4,989 |
| Jun 11, 2026 | 6.55 | 7.01 | 6.55 | 6.92 | 6.90 | 6.13% | 62,244 |
| Jun 10, 2026 | 6.59 | 6.72 | 6.50 | 6.52 | 6.50 | -0.61% | 35,353 |
| Jun 9, 2026 | 7.00 | 7.26 | 6.56 | 6.56 | 6.54 | -7.48% | 17,103 |
| Jun 8, 2026 | 7.09 | 7.18 | 7.01 | 7.09 | 7.07 | 1.29% | 17,298 |
| Jun 5, 2026 | 7.85 | 7.85 | 6.99 | 7.00 | 6.98 | -10.83% | 13,564 |
| Jun 4, 2026 | 7.77 | 8.04 | 7.77 | 7.85 | 7.83 | 1.55% | 8,724 |
| Jun 3, 2026 | 7.90 | 7.90 | 7.65 | 7.73 | 7.71 | -2.15% | 8,624 |
| Jun 2, 2026 | 8.14 | 8.14 | 7.70 | 7.90 | 7.88 | 3.27% | 26,769 |
| Jun 1, 2026 | 8.00 | 8.11 | 7.65 | 7.65 | 7.63 | -4.26% | 43,032 |
| May 29, 2026 | 8.01 | 8.24 | 7.99 | 7.99 | 7.96 | - | 8,834 |
| May 28, 2026 | 8.09 | 8.18 | 7.96 | 7.99 | 7.96 | -2.32% | 12,378 |
| May 27, 2026 | 8.51 | 8.51 | 8.14 | 8.18 | 8.15 | -5.43% | 18,066 |
| May 26, 2026 | 8.38 | 8.65 | 8.28 | 8.65 | 8.62 | 4.85% | 14,113 |
| May 25, 2026 | 7.55 | 8.25 | 7.51 | 8.25 | 8.22 | 0.73% | 9,688 |
| May 22, 2026 | 8.26 | 8.35 | 8.19 | 8.19 | 8.16 | -1.21% | 4,312 |
| May 21, 2026 | 8.29 | 8.47 | 8.24 | 8.29 | 8.26 | -0.60% | 7,046 |
| May 20, 2026 | 8.21 | 8.39 | 8.06 | 8.34 | 8.31 | 1.83% | 9,851 |
| May 19, 2026 | 8.65 | 8.65 | 8.12 | 8.19 | 8.16 | -3.99% | 29,545 |
| May 15, 2026 | 8.50 | 8.56 | 8.17 | 8.53 | 8.50 | -2.18% | 27,275 |
| May 14, 2026 | 8.89 | 9.15 | 8.65 | 8.72 | 8.69 | 1.16% | 38,946 |
| May 13, 2026 | 8.45 | 8.66 | 8.24 | 8.62 | 8.59 | 1.53% | 50,112 |
| May 12, 2026 | 8.20 | 8.50 | 8.04 | 8.49 | 8.46 | 4.17% | 38,086 |