Vertiqal Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	75,764
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	68,665
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	29,115
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	37,058
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	132,507
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	616,096
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	146,719
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	31,413
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,051
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	87,400
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-	181,183
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	79,823
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	73,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	33,740
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-	72,400
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	190,530
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,502,281
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,830
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-	143,494
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-	104,300
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-	40,300
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	46,000
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	-	125,064
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	9,361
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-	518,046
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	70,000
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	3,310
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	962,404
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	30,026
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,393
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	199,020
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	181,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	449,382
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	3,690
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	182,580
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	12,130
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	35,490
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	31,766
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	234,000
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-	278,500
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	86,358
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	19,239
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	33.33%	292,655
Feb 23, 2026	0.03	0.03	0.02	0.02	0.02	-25.00%	76,694
Feb 20, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,163,114
Feb 19, 2026	0.02	0.03	0.02	0.03	0.03	-	425,070
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-	451,174
Feb 17, 2026	0.03	0.03	0.02	0.03	0.03	-	413,267
Feb 13, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	7,954,947