Vertiqal Studios Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	839,722
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	128,499
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	59,764
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	201,699
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	280,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,400
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	3,952
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	160,003
May 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	564,202
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	30,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	75,764
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	68,665
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	29,115
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	37,058
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	132,507
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	616,096
May 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	146,719
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	31,413
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	17,051
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	87,400
Apr 24, 2026	0.01	0.02	0.01	0.01	0.01	-	181,183
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	79,823
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	73,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	33,740
Apr 17, 2026	0.02	0.02	0.01	0.01	0.01	-	72,400
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	190,530
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,502,281
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	13,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,830
Apr 8, 2026	0.02	0.02	0.01	0.01	0.01	-	143,494
Apr 7, 2026	0.02	0.02	0.01	0.01	0.01	-	104,300
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-	40,300
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	46,000
Apr 1, 2026	0.01	0.02	0.01	0.02	0.02	-	125,064
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	9,361
Mar 30, 2026	0.02	0.02	0.01	0.01	0.01	-	518,046
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	70,000
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	3,310
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	962,404
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	30,026
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	1,393
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-	199,020
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	181,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	449,382
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	3,690
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	182,580
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	12,130