Western Forest Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	0.43	0.43	0.42	0.42	0.42	1.20%	214,655
Mar 10, 2025	0.44	0.44	0.41	0.42	0.42	-3.49%	677,200
Mar 7, 2025	0.42	0.44	0.42	0.43	0.43	2.38%	454,044
Mar 6, 2025	0.44	0.44	0.41	0.42	0.42	1.20%	568,035
Mar 5, 2025	0.43	0.43	0.40	0.42	0.42	-	502,728
Mar 4, 2025	0.43	0.44	0.42	0.42	0.42	-4.60%	545,700
Mar 3, 2025	0.45	0.46	0.43	0.44	0.44	-3.33%	471,800
Feb 28, 2025	0.45	0.46	0.45	0.45	0.45	1.12%	498,300
Feb 27, 2025	0.46	0.46	0.45	0.45	0.45	-	227,909
Feb 26, 2025	0.44	0.46	0.44	0.45	0.45	1.14%	561,900
Feb 25, 2025	0.46	0.46	0.44	0.44	0.44	-3.30%	296,502
Feb 24, 2025	0.46	0.47	0.46	0.46	0.46	-	47,945
Feb 21, 2025	0.47	0.48	0.46	0.46	0.46	-5.21%	193,408
Feb 20, 2025	0.49	0.49	0.47	0.48	0.48	-	96,721
Feb 19, 2025	0.47	0.49	0.47	0.48	0.48	3.23%	133,013
Feb 18, 2025	0.47	0.48	0.47	0.47	0.47	-1.06%	183,700
Feb 14, 2025	0.43	0.48	0.43	0.47	0.47	10.59%	1,687,902
Feb 13, 2025	0.43	0.44	0.42	0.43	0.43	-	127,341
Feb 12, 2025	0.43	0.44	0.42	0.43	0.43	-	163,633
Feb 11, 2025	0.39	0.44	0.39	0.43	0.43	10.39%	683,000
Feb 10, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	88,520
Feb 7, 2025	0.39	0.40	0.38	0.38	0.38	-3.80%	209,700
Feb 6, 2025	0.40	0.41	0.39	0.40	0.40	1.28%	142,036
Feb 5, 2025	0.39	0.39	0.38	0.39	0.39	2.63%	47,500
Feb 4, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	800,709
Feb 3, 2025	0.38	0.39	0.37	0.39	0.39	-3.75%	248,000
Jan 31, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	172,500
Jan 30, 2025	0.42	0.42	0.41	0.41	0.41	2.50%	73,513
Jan 29, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	139,639
Jan 28, 2025	0.42	0.42	0.41	0.41	0.41	-2.41%	137,804
Jan 27, 2025	0.43	0.43	0.42	0.42	0.42	-1.19%	121,400
Jan 24, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	135,000
Jan 23, 2025	0.42	0.43	0.42	0.43	0.43	1.18%	79,500
Jan 22, 2025	0.42	0.44	0.42	0.43	0.43	1.19%	470,117
Jan 21, 2025	0.43	0.43	0.42	0.42	0.42	-3.45%	97,300
Jan 20, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	93,900
Jan 17, 2025	0.43	0.44	0.43	0.43	0.43	2.38%	366,600
Jan 16, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	199,638
Jan 15, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	499,828
Jan 14, 2025	0.43	0.43	0.42	0.43	0.43	2.38%	54,100
Jan 13, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	183,600
Jan 10, 2025	0.44	0.44	0.42	0.43	0.43	-	223,125
Jan 9, 2025	0.42	0.43	0.42	0.43	0.43	-	87,100
Jan 8, 2025	0.44	0.44	0.43	0.43	0.43	-4.49%	479,600
Jan 7, 2025	0.46	0.46	0.45	0.45	0.45	-2.20%	1,172,215
Jan 6, 2025	0.46	0.46	0.45	0.46	0.46	0.55%	246,400
Jan 3, 2025	0.45	0.46	0.45	0.45	0.45	1.69%	128,900
Jan 2, 2025	0.41	0.45	0.41	0.45	0.45	9.88%	283,200
Dec 31, 2024	0.41	0.41	0.40	0.41	0.41	-	241,001
Dec 30, 2024	0.40	0.42	0.40	0.41	0.41	0.62%	412,647