Western Forest Products Inc. (TSX: WEF)

Western Forest Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2025	0.43	0.43	0.42	0.43	0.43	-1.16%	447,457
Jan 14, 2025	0.43	0.43	0.42	0.43	0.43	2.38%	54,095
Jan 13, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	183,600
Jan 10, 2025	0.44	0.44	0.42	0.43	0.43	-	223,125
Jan 9, 2025	0.42	0.43	0.42	0.43	0.43	-	87,100
Jan 8, 2025	0.44	0.44	0.43	0.43	0.43	-4.49%	479,600
Jan 7, 2025	0.46	0.46	0.45	0.45	0.45	-2.20%	1,172,215
Jan 6, 2025	0.46	0.46	0.45	0.46	0.46	0.55%	246,400
Jan 3, 2025	0.45	0.46	0.45	0.45	0.45	1.69%	128,900
Jan 2, 2025	0.41	0.45	0.41	0.45	0.45	9.88%	283,200
Dec 31, 2024	0.41	0.41	0.40	0.41	0.41	-	241,001
Dec 30, 2024	0.40	0.42	0.40	0.41	0.41	0.62%	412,647
Dec 27, 2024	0.40	0.40	0.40	0.40	0.40	3.21%	1,171,200
Dec 24, 2024	0.40	0.40	0.39	0.39	0.39	-1.27%	648,800
Dec 23, 2024	0.41	0.41	0.39	0.40	0.40	-1.25%	475,900
Dec 20, 2024	0.40	0.41	0.39	0.40	0.40	-1.23%	2,176,800
Dec 19, 2024	0.40	0.41	0.40	0.41	0.41	-	1,462,000
Dec 18, 2024	0.41	0.41	0.40	0.41	0.41	-	782,600
Dec 17, 2024	0.42	0.42	0.40	0.41	0.41	-2.41%	967,100
Dec 16, 2024	0.42	0.43	0.41	0.42	0.42	-1.19%	513,448
Dec 13, 2024	0.42	0.43	0.41	0.42	0.42	-	558,225
Dec 12, 2024	0.42	0.43	0.42	0.42	0.42	-	469,100
Dec 11, 2024	0.43	0.43	0.42	0.42	0.42	-	370,716
Dec 10, 2024	0.43	0.43	0.42	0.42	0.42	-1.18%	550,622
Dec 9, 2024	0.43	0.43	0.42	0.43	0.43	-1.16%	476,303
Dec 6, 2024	0.44	0.44	0.43	0.43	0.43	-2.27%	569,441
Dec 5, 2024	0.44	0.45	0.44	0.44	0.44	-	359,129
Dec 4, 2024	0.44	0.44	0.43	0.44	0.44	-	145,700
Dec 3, 2024	0.45	0.45	0.43	0.44	0.44	-	367,700
Dec 2, 2024	0.46	0.46	0.43	0.44	0.44	-2.22%	1,023,323
Nov 29, 2024	0.47	0.47	0.45	0.45	0.45	-4.26%	82,800
Nov 28, 2024	0.45	0.47	0.45	0.47	0.47	3.30%	268,100
Nov 27, 2024	0.45	0.46	0.45	0.46	0.46	1.11%	221,647
Nov 26, 2024	0.47	0.47	0.45	0.45	0.45	-3.74%	412,207
Nov 25, 2024	0.45	0.47	0.45	0.47	0.47	3.89%	254,514
Nov 22, 2024	0.45	0.46	0.45	0.45	0.45	-1.10%	201,534
Nov 21, 2024	0.46	0.46	0.44	0.46	0.46	2.25%	271,610
Nov 20, 2024	0.45	0.46	0.45	0.45	0.45	-1.11%	228,731
Nov 19, 2024	0.45	0.45	0.44	0.45	0.45	-	286,200
Nov 18, 2024	0.45	0.46	0.44	0.45	0.45	2.27%	495,007
Nov 15, 2024	0.46	0.46	0.44	0.44	0.44	-2.22%	1,339,600
Nov 14, 2024	0.47	0.47	0.44	0.45	0.45	-4.26%	2,630,800
Nov 13, 2024	0.47	0.48	0.46	0.47	0.47	1.08%	147,400
Nov 12, 2024	0.45	0.47	0.45	0.47	0.47	4.49%	360,300
Nov 11, 2024	0.48	0.48	0.44	0.45	0.45	-2.20%	515,600
Nov 8, 2024	0.46	0.47	0.45	0.46	0.46	-1.09%	311,600
Nov 7, 2024	0.53	0.53	0.45	0.46	0.46	-6.12%	1,095,100
Nov 6, 2024	0.52	0.53	0.49	0.49	0.49	-10.91%	1,287,124
Nov 5, 2024	0.50	0.55	0.50	0.55	0.55	10.00%	580,744
Nov 4, 2024	0.49	0.51	0.49	0.50	0.50	2.04%	253,400
Nov 1, 2024	0.50	0.50	0.49	0.49	0.49	-1.01%	444,005
Oct 31, 2024	0.51	0.52	0.49	0.50	0.50	-1.98%	177,700
Oct 30, 2024	0.52	0.53	0.50	0.51	0.51	-0.98%	184,200
Oct 29, 2024	0.49	0.51	0.49	0.51	0.51	2.00%	462,000
Oct 28, 2024	0.50	0.50	0.49	0.50	0.50	-3.85%	126,100
Oct 25, 2024	0.50	0.52	0.50	0.52	0.52	5.05%	154,700
Oct 24, 2024	0.50	0.50	0.49	0.50	0.50	-	61,743
Oct 23, 2024	0.51	0.51	0.49	0.50	0.50	-2.94%	873,000
Oct 22, 2024	0.51	0.52	0.51	0.51	0.51	2.00%	131,700
Oct 21, 2024	0.52	0.52	0.50	0.50	0.50	-5.66%	683,500
Oct 18, 2024	0.52	0.53	0.52	0.53	0.53	3.92%	157,743
Oct 17, 2024	0.54	0.54	0.51	0.51	0.51	-5.56%	317,900
Oct 16, 2024	0.53	0.55	0.53	0.54	0.54	0.93%	177,901
Oct 15, 2024	0.54	0.54	0.51	0.54	0.54	-2.73%	621,000
Oct 11, 2024	0.56	0.56	0.54	0.55	0.55	-	27,700
Oct 10, 2024	0.53	0.56	0.53	0.55	0.55	3.77%	372,100
Oct 9, 2024	0.52	0.54	0.52	0.53	0.53	1.92%	1,005,600
Oct 8, 2024	0.52	0.54	0.52	0.52	0.52	-7.14%	711,400
Oct 7, 2024	0.56	0.56	0.55	0.56	0.56	-1.75%	269,600
Oct 4, 2024	0.56	0.58	0.56	0.57	0.57	1.79%	943,900
Oct 3, 2024	0.54	0.56	0.53	0.56	0.56	3.70%	1,273,600
Oct 2, 2024	0.53	0.54	0.51	0.54	0.54	3.85%	161,311
Oct 1, 2024	0.54	0.54	0.51	0.52	0.52	-1.89%	878,130
Sep 30, 2024	0.51	0.53	0.51	0.53	0.53	6.00%	452,337
Sep 27, 2024	0.49	0.51	0.49	0.50	0.50	4.17%	231,030
Sep 26, 2024	0.52	0.52	0.48	0.48	0.48	-7.69%	821,510
Sep 25, 2024	0.50	0.52	0.50	0.52	0.52	5.05%	803,026
Sep 24, 2024	0.48	0.50	0.48	0.50	0.50	5.32%	468,849
Sep 23, 2024	0.48	0.48	0.46	0.47	0.47	-	215,200
Sep 20, 2024	0.49	0.49	0.47	0.47	0.47	-2.08%	398,500
Sep 19, 2024	0.48	0.50	0.48	0.48	0.48	-	548,625
Sep 18, 2024	0.47	0.49	0.46	0.48	0.48	3.23%	695,312
Sep 17, 2024	0.47	0.48	0.46	0.47	0.47	-1.06%	851,934
Sep 16, 2024	0.44	0.47	0.44	0.47	0.47	6.21%	500,737
Sep 13, 2024	0.44	0.45	0.44	0.44	0.44	0.57%	106,803
Sep 12, 2024	0.43	0.44	0.42	0.44	0.44	2.33%	396,200
Sep 11, 2024	0.43	0.43	0.43	0.43	0.43	1.18%	28,439
Sep 10, 2024	0.44	0.44	0.43	0.43	0.43	-	44,600
Sep 9, 2024	0.44	0.44	0.43	0.43	0.43	-3.41%	274,900
Sep 6, 2024	0.45	0.45	0.44	0.44	0.44	-1.12%	501,900
Sep 5, 2024	0.45	0.45	0.44	0.45	0.45	-1.11%	250,605
Sep 4, 2024	0.46	0.46	0.45	0.45	0.45	-	98,926
Sep 3, 2024	0.45	0.46	0.43	0.45	0.45	3.45%	1,044,340
Aug 30, 2024	0.44	0.44	0.44	0.44	0.44	-1.14%	174,308
Aug 29, 2024	0.45	0.45	0.44	0.44	0.44	-1.12%	349,400
Aug 28, 2024	0.45	0.45	0.44	0.45	0.45	-	126,314
Aug 27, 2024	0.45	0.45	0.44	0.45	0.45	-	575,329
Aug 26, 2024	0.45	0.45	0.44	0.45	0.45	-	944,704
Aug 23, 2024	0.45	0.46	0.45	0.45	0.45	-	399,600
Aug 22, 2024	0.45	0.46	0.45	0.45	0.45	1.14%	152,600

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.