Western Forest Products Inc. (TSX:WEF)
Canada · Delayed Price · Currency is CAD 11.49
-0.16 (-1.37%)
Jan 7, 2026, 12:20 PM EST
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 11.88 | 11.88 | 11.64 | 11.65 | 11.65 | -0.34% | 11,746 |
| Jan 5, 2026 | 11.40 | 11.85 | 11.40 | 11.69 | 11.69 | 2.54% | 42,979 |
| Jan 2, 2026 | 10.98 | 11.58 | 10.89 | 11.40 | 11.40 | 3.73% | 34,906 |
| Dec 31, 2025 | 10.64 | 10.99 | 10.58 | 10.99 | 10.99 | 2.81% | 37,802 |
| Dec 30, 2025 | 10.58 | 10.75 | 10.58 | 10.69 | 10.69 | 0.56% | 26,683 |
| Dec 29, 2025 | 10.69 | 10.74 | 10.58 | 10.63 | 10.63 | -0.56% | 43,883 |
| Dec 24, 2025 | 10.72 | 10.72 | 10.55 | 10.69 | 10.69 | 0.19% | 6,352 |
| Dec 23, 2025 | 10.65 | 10.75 | 10.59 | 10.67 | 10.67 | -0.09% | 25,832 |
| Dec 22, 2025 | 10.60 | 10.81 | 10.52 | 10.68 | 10.68 | -0.09% | 20,675 |
| Dec 19, 2025 | 11.17 | 11.17 | 10.69 | 10.69 | 10.69 | -3.61% | 32,150 |
| Dec 18, 2025 | 11.10 | 11.30 | 11.09 | 11.09 | 11.09 | - | 30,410 |
| Dec 17, 2025 | 11.00 | 11.17 | 10.90 | 11.09 | 11.09 | 0.82% | 18,890 |
| Dec 16, 2025 | 10.92 | 11.22 | 10.92 | 11.00 | 11.00 | -0.36% | 16,893 |
| Dec 15, 2025 | 11.05 | 11.05 | 10.92 | 11.04 | 11.04 | -0.27% | 24,047 |
| Dec 12, 2025 | 11.09 | 12.00 | 10.92 | 11.07 | 11.07 | -0.27% | 27,601 |
| Dec 11, 2025 | 10.92 | 11.47 | 10.92 | 11.10 | 11.10 | 0.36% | 20,509 |
| Dec 10, 2025 | 11.01 | 11.17 | 10.98 | 11.06 | 11.06 | 0.73% | 8,251 |
| Dec 9, 2025 | 11.20 | 11.28 | 10.93 | 10.98 | 10.98 | -1.88% | 35,985 |
| Dec 8, 2025 | 11.85 | 11.85 | 11.19 | 11.19 | 11.19 | -4.52% | 29,141 |
| Dec 5, 2025 | 11.57 | 11.80 | 11.57 | 11.72 | 11.72 | 0.43% | 22,541 |
| Dec 4, 2025 | 11.43 | 11.85 | 11.43 | 11.67 | 11.67 | 1.21% | 26,194 |
| Dec 3, 2025 | 11.85 | 11.85 | 11.26 | 11.53 | 11.53 | 1.32% | 41,381 |
| Dec 2, 2025 | 11.19 | 11.38 | 11.14 | 11.38 | 11.38 | 1.34% | 13,271 |
| Dec 1, 2025 | 11.80 | 11.81 | 11.21 | 11.23 | 11.23 | -4.26% | 45,713 |
| Nov 28, 2025 | 11.75 | 11.83 | 11.65 | 11.73 | 11.73 | 0.43% | 9,750 |
| Nov 27, 2025 | 11.48 | 11.79 | 11.35 | 11.68 | 11.68 | 3.73% | 20,823 |
| Nov 26, 2025 | 11.24 | 11.47 | 11.10 | 11.26 | 11.26 | 1.81% | 32,928 |
| Nov 25, 2025 | 10.40 | 11.19 | 10.39 | 11.06 | 11.06 | 7.80% | 52,038 |
| Nov 24, 2025 | 10.41 | 10.42 | 10.16 | 10.26 | 10.26 | -1.16% | 19,849 |
| Nov 21, 2025 | 10.68 | 10.68 | 10.19 | 10.38 | 10.38 | 0.29% | 34,316 |
| Nov 20, 2025 | 10.44 | 10.52 | 10.35 | 10.35 | 10.35 | -0.58% | 20,986 |
| Nov 19, 2025 | 10.79 | 10.79 | 10.30 | 10.41 | 10.41 | -1.42% | 28,954 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.46 | 10.56 | 10.56 | -2.22% | 34,246 |
| Nov 17, 2025 | 11.12 | 11.13 | 10.79 | 10.80 | 10.80 | -2.88% | 38,967 |
| Nov 14, 2025 | 11.03 | 11.13 | 11.00 | 11.12 | 11.12 | -0.09% | 18,427 |
| Nov 13, 2025 | 11.24 | 11.24 | 11.03 | 11.13 | 11.13 | -1.68% | 38,353 |
| Nov 12, 2025 | 11.19 | 11.36 | 11.19 | 11.32 | 11.32 | 1.52% | 11,186 |
| Nov 11, 2025 | 11.10 | 11.22 | 11.08 | 11.15 | 11.15 | 0.54% | 22,268 |
| Nov 10, 2025 | 11.48 | 11.57 | 11.09 | 11.09 | 11.09 | -1.86% | 29,189 |
| Nov 7, 2025 | 11.49 | 11.49 | 11.19 | 11.30 | 11.30 | -2.67% | 38,780 |
| Nov 6, 2025 | 11.47 | 11.70 | 11.47 | 11.61 | 11.61 | -0.43% | 10,865 |
| Nov 5, 2025 | 11.55 | 11.74 | 11.40 | 11.66 | 11.66 | 0.87% | 47,946 |
| Nov 4, 2025 | 11.66 | 11.66 | 11.51 | 11.56 | 11.56 | -1.20% | 19,923 |
| Nov 3, 2025 | 11.96 | 11.96 | 11.65 | 11.70 | 11.70 | -1.93% | 45,801 |
| Oct 31, 2025 | 11.91 | 11.95 | 11.80 | 11.93 | 11.93 | 1.10% | 20,075 |
| Oct 30, 2025 | 11.83 | 11.90 | 11.76 | 11.80 | 11.80 | -0.42% | 23,715 |
| Oct 29, 2025 | 11.82 | 11.95 | 11.81 | 11.85 | 11.85 | - | 25,360 |
| Oct 28, 2025 | 12.00 | 12.09 | 11.82 | 11.85 | 11.85 | -1.41% | 19,097 |
| Oct 27, 2025 | 12.09 | 12.10 | 11.85 | 12.02 | 12.02 | - | 17,830 |
| Oct 24, 2025 | 12.06 | 12.25 | 11.95 | 12.02 | 12.02 | -0.99% | 14,018 |