Western Forest Products Inc. (TSX:WEF)
Canada · Delayed Price · Currency is CAD 14.15
+0.01 (0.07%)
At close: Feb 26, 2026
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 14.08 | 14.69 | 13.95 | 14.15 | 14.15 | 0.07% | 13,981 |
| Feb 25, 2026 | 14.34 | 14.34 | 13.99 | 14.14 | 14.14 | -1.39% | 48,342 |
| Feb 24, 2026 | 13.96 | 14.38 | 13.95 | 14.34 | 14.34 | 2.21% | 30,430 |
| Feb 23, 2026 | 14.20 | 14.21 | 13.70 | 14.03 | 14.03 | -1.68% | 51,860 |
| Feb 20, 2026 | 14.00 | 15.10 | 14.00 | 14.27 | 14.27 | 5.94% | 98,520 |
| Feb 19, 2026 | 13.84 | 14.02 | 13.31 | 13.47 | 13.47 | -1.39% | 42,959 |
| Feb 18, 2026 | 14.15 | 14.49 | 13.66 | 13.66 | 13.66 | -3.74% | 29,262 |
| Feb 17, 2026 | 14.50 | 14.50 | 13.89 | 14.19 | 14.19 | 0.28% | 30,943 |
| Feb 13, 2026 | 14.99 | 14.99 | 14.10 | 14.15 | 14.15 | -2.14% | 43,490 |
| Feb 12, 2026 | 15.14 | 15.14 | 14.45 | 14.46 | 14.46 | -4.49% | 65,113 |
| Feb 11, 2026 | 16.57 | 16.57 | 13.99 | 15.14 | 15.14 | -9.77% | 100,205 |
| Feb 10, 2026 | 16.20 | 16.78 | 16.20 | 16.78 | 16.78 | 3.26% | 36,269 |
| Feb 9, 2026 | 16.01 | 16.43 | 16.00 | 16.25 | 16.25 | 0.49% | 32,671 |
| Feb 6, 2026 | 15.89 | 16.28 | 15.80 | 16.17 | 16.17 | 2.80% | 28,785 |
| Feb 5, 2026 | 16.97 | 17.03 | 15.69 | 15.73 | 15.73 | -7.47% | 46,773 |
| Feb 4, 2026 | 16.85 | 17.28 | 16.78 | 17.00 | 17.00 | 1.37% | 63,697 |
| Feb 3, 2026 | 15.72 | 17.08 | 15.69 | 16.77 | 16.77 | 6.61% | 80,849 |
| Feb 2, 2026 | 14.91 | 15.84 | 14.91 | 15.73 | 15.73 | 4.10% | 55,017 |
| Jan 30, 2026 | 15.01 | 15.15 | 14.74 | 15.11 | 15.11 | 1.34% | 31,331 |
| Jan 29, 2026 | 15.20 | 15.70 | 14.61 | 14.91 | 14.91 | -1.65% | 26,489 |
| Jan 28, 2026 | 15.20 | 15.41 | 14.89 | 15.16 | 15.16 | -1.56% | 50,834 |
| Jan 27, 2026 | 15.75 | 15.75 | 15.40 | 15.40 | 15.40 | -1.53% | 50,901 |
| Jan 26, 2026 | 14.30 | 15.67 | 14.30 | 15.64 | 15.64 | 6.25% | 90,304 |
| Jan 23, 2026 | 14.74 | 15.10 | 14.62 | 14.72 | 14.72 | 1.52% | 42,584 |
| Jan 22, 2026 | 14.17 | 14.81 | 14.17 | 14.50 | 14.50 | 2.18% | 58,232 |
| Jan 21, 2026 | 14.21 | 14.50 | 13.95 | 14.19 | 14.19 | 0.07% | 44,668 |
| Jan 20, 2026 | 13.70 | 14.19 | 13.68 | 14.18 | 14.18 | 2.90% | 69,474 |
| Jan 19, 2026 | 13.91 | 13.99 | 13.73 | 13.78 | 13.78 | -0.93% | 14,562 |
| Jan 16, 2026 | 13.71 | 14.00 | 13.54 | 13.91 | 13.91 | 1.90% | 26,632 |
| Jan 15, 2026 | 13.02 | 13.75 | 12.79 | 13.65 | 13.65 | 6.47% | 77,414 |
| Jan 14, 2026 | 12.03 | 13.07 | 12.03 | 12.82 | 12.82 | 5.95% | 79,621 |
| Jan 13, 2026 | 12.25 | 12.34 | 12.10 | 12.10 | 12.10 | -0.08% | 22,300 |
| Jan 12, 2026 | 12.00 | 12.22 | 11.99 | 12.11 | 12.11 | 1.85% | 27,615 |
| Jan 9, 2026 | 11.70 | 12.11 | 11.70 | 11.89 | 11.89 | 1.80% | 30,785 |
| Jan 8, 2026 | 11.74 | 11.74 | 11.37 | 11.68 | 11.68 | 2.19% | 37,170 |
| Jan 7, 2026 | 11.66 | 11.70 | 11.25 | 11.43 | 11.43 | -1.89% | 29,584 |
| Jan 6, 2026 | 11.88 | 11.88 | 11.64 | 11.65 | 11.65 | -0.34% | 11,746 |
| Jan 5, 2026 | 11.40 | 11.85 | 11.40 | 11.69 | 11.69 | 2.54% | 42,979 |
| Jan 2, 2026 | 10.98 | 11.58 | 10.89 | 11.40 | 11.40 | 3.73% | 34,906 |
| Dec 31, 2025 | 10.64 | 10.99 | 10.58 | 10.99 | 10.99 | 2.81% | 37,802 |
| Dec 30, 2025 | 10.58 | 10.75 | 10.58 | 10.69 | 10.69 | 0.56% | 26,683 |
| Dec 29, 2025 | 10.69 | 10.74 | 10.58 | 10.63 | 10.63 | -0.56% | 43,883 |
| Dec 24, 2025 | 10.72 | 10.72 | 10.55 | 10.69 | 10.69 | 0.19% | 6,352 |
| Dec 23, 2025 | 10.65 | 10.75 | 10.59 | 10.67 | 10.67 | -0.09% | 25,832 |
| Dec 22, 2025 | 10.60 | 10.81 | 10.52 | 10.68 | 10.68 | -0.09% | 20,675 |
| Dec 19, 2025 | 11.17 | 11.17 | 10.69 | 10.69 | 10.69 | -3.61% | 32,150 |
| Dec 18, 2025 | 11.10 | 11.30 | 11.09 | 11.09 | 11.09 | - | 30,410 |
| Dec 17, 2025 | 11.00 | 11.17 | 10.90 | 11.09 | 11.09 | 0.82% | 18,890 |
| Dec 16, 2025 | 10.92 | 11.22 | 10.92 | 11.00 | 11.00 | -0.36% | 16,893 |
| Dec 15, 2025 | 11.05 | 11.05 | 10.92 | 11.04 | 11.04 | -0.27% | 24,047 |