Western Forest Products Inc. (TSX:WEF)
Canada · Delayed Price · Currency is CAD 12.23
+0.07 (0.58%)
Oct 3, 2025, 4:00 PM EDT
Western Forest Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.05 | 12.34 | 12.05 | 12.23 | 12.23 | 0.58% | 24,236 |
| Oct 2, 2025 | 12.23 | 12.23 | 12.06 | 12.16 | 12.16 | -0.33% | 11,600 |
| Oct 1, 2025 | 12.05 | 12.28 | 12.05 | 12.20 | 12.20 | 0.91% | 25,400 |
| Sep 30, 2025 | 12.10 | 12.20 | 11.90 | 12.09 | 12.09 | -1.06% | 52,035 |
| Sep 29, 2025 | 12.34 | 12.35 | 12.12 | 12.22 | 12.22 | -1.05% | 20,232 |
| Sep 26, 2025 | 12.37 | 12.37 | 12.22 | 12.35 | 12.35 | 0.16% | 13,128 |
| Sep 25, 2025 | 12.73 | 12.73 | 12.31 | 12.33 | 12.33 | -3.97% | 53,530 |
| Sep 24, 2025 | 12.72 | 12.91 | 12.72 | 12.84 | 12.84 | 0.16% | 19,309 |
| Sep 23, 2025 | 13.01 | 13.09 | 12.76 | 12.82 | 12.82 | -1.38% | 22,404 |
| Sep 22, 2025 | 12.92 | 13.16 | 12.87 | 13.00 | 13.00 | -0.15% | 26,900 |
| Sep 19, 2025 | 13.36 | 13.36 | 13.00 | 13.02 | 13.02 | -3.34% | 34,025 |
| Sep 18, 2025 | 13.49 | 13.49 | 13.21 | 13.47 | 13.47 | 1.13% | 43,246 |
| Sep 17, 2025 | 12.90 | 13.65 | 12.89 | 13.32 | 13.32 | 3.26% | 51,000 |
| Sep 16, 2025 | 13.32 | 13.32 | 12.83 | 12.90 | 12.90 | -3.73% | 27,600 |
| Sep 15, 2025 | 12.93 | 13.55 | 12.93 | 13.40 | 13.40 | 4.44% | 118,235 |
| Sep 12, 2025 | 12.46 | 12.87 | 12.46 | 12.83 | 12.83 | 1.66% | 28,549 |
| Sep 11, 2025 | 12.26 | 12.65 | 12.26 | 12.62 | 12.62 | 2.35% | 15,914 |
| Sep 10, 2025 | 12.29 | 12.37 | 12.15 | 12.33 | 12.33 | 0.74% | 36,404 |
| Sep 9, 2025 | 12.38 | 12.38 | 12.19 | 12.24 | 12.24 | -1.29% | 27,400 |
| Sep 8, 2025 | 12.27 | 12.42 | 12.17 | 12.40 | 12.40 | 0.40% | 92,342 |
| Sep 5, 2025 | 12.32 | 12.59 | 12.29 | 12.35 | 12.35 | - | 21,132 |
| Sep 4, 2025 | 12.26 | 12.38 | 12.22 | 12.35 | 12.35 | 0.73% | 9,519 |
| Sep 3, 2025 | 12.28 | 12.40 | 12.20 | 12.26 | 12.26 | -0.57% | 19,400 |
| Sep 2, 2025 | 12.31 | 12.47 | 12.29 | 12.33 | 12.33 | -1.67% | 10,241 |
| Aug 29, 2025 | 12.53 | 12.58 | 12.42 | 12.54 | 12.54 | - | 19,126 |
| Aug 28, 2025 | 12.48 | 12.60 | 12.35 | 12.54 | 12.54 | 0.32% | 21,718 |
| Aug 27, 2025 | 12.50 | 12.71 | 12.48 | 12.50 | 12.50 | 0.16% | 37,700 |
| Aug 26, 2025 | 12.52 | 12.74 | 12.44 | 12.48 | 12.48 | 0.40% | 8,730 |
| Aug 25, 2025 | 12.56 | 12.56 | 12.43 | 12.43 | 12.43 | -1.19% | 8,000 |
| Aug 22, 2025 | 12.40 | 12.79 | 12.40 | 12.58 | 12.58 | 2.36% | 35,600 |
| Aug 21, 2025 | 12.30 | 12.39 | 12.25 | 12.29 | 12.29 | -0.49% | 29,700 |
| Aug 20, 2025 | 12.45 | 12.45 | 12.22 | 12.35 | 12.35 | -0.96% | 14,900 |
| Aug 19, 2025 | 12.86 | 12.86 | 12.44 | 12.47 | 12.47 | -3.03% | 24,600 |
| Aug 18, 2025 | 12.36 | 12.86 | 12.16 | 12.86 | 12.86 | 3.88% | 12,200 |
| Aug 15, 2025 | 12.36 | 12.51 | 12.27 | 12.38 | 12.38 | -0.56% | 11,100 |
| Aug 14, 2025 | 12.68 | 12.72 | 12.39 | 12.45 | 12.45 | -2.12% | 11,306 |
| Aug 13, 2025 | 12.11 | 12.75 | 12.11 | 12.72 | 12.72 | 4.26% | 17,100 |
| Aug 12, 2025 | 12.02 | 12.26 | 11.85 | 12.20 | 12.20 | 0.66% | 14,500 |
| Aug 11, 2025 | 12.10 | 12.12 | 11.44 | 12.12 | 12.12 | -2.10% | 41,102 |
| Aug 8, 2025 | 12.54 | 12.72 | 11.88 | 12.38 | 12.38 | -2.37% | 34,918 |
| Aug 7, 2025 | 13.22 | 13.22 | 12.52 | 12.68 | 12.68 | -4.30% | 41,700 |
| Aug 6, 2025 | 13.59 | 13.59 | 13.20 | 13.25 | 13.25 | 1.92% | 19,300 |
| Aug 5, 2025 | 13.11 | 13.14 | 12.97 | 13.00 | 13.00 | -1.44% | 21,400 |
| Aug 1, 2025 | 13.20 | 13.33 | 13.02 | 13.19 | 13.19 | -0.98% | 45,000 |
| Jul 31, 2025 | 13.30 | 13.32 | 13.21 | 13.32 | 13.32 | 0.15% | 11,216 |
| Jul 30, 2025 | 13.74 | 13.74 | 13.05 | 13.30 | 13.30 | -2.56% | 44,200 |
| Jul 29, 2025 | 12.27 | 13.75 | 12.27 | 13.65 | 13.65 | 10.80% | 30,535 |
| Jul 28, 2025 | 12.31 | 12.34 | 12.10 | 12.32 | 12.32 | 0.16% | 44,700 |
| Jul 25, 2025 | 12.45 | 12.60 | 12.15 | 12.30 | 12.30 | -1.20% | 566,900 |
| Jul 24, 2025 | 11.85 | 12.45 | 11.85 | 12.45 | 12.45 | 5.06% | 511,400 |