Western Forest Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	16.14	16.62	15.95	16.58	16.58	3.05%	30,031
Jun 8, 2026	16.50	16.66	16.09	16.09	16.09	-2.54%	39,831
Jun 5, 2026	17.24	17.49	16.32	16.51	16.51	-3.56%	54,419
Jun 4, 2026	16.85	17.36	16.84	17.12	17.12	1.60%	58,887
Jun 3, 2026	15.90	16.99	15.87	16.85	16.85	5.44%	49,661
Jun 2, 2026	15.90	16.19	15.82	15.98	15.98	0.95%	25,641
Jun 1, 2026	15.81	16.00	15.49	15.83	15.83	-0.19%	46,430
May 29, 2026	15.50	16.04	15.50	15.86	15.86	0.89%	38,449
May 28, 2026	15.92	16.25	15.50	15.72	15.72	-1.81%	42,591
May 27, 2026	14.71	16.18	14.71	16.01	16.01	8.84%	68,196
May 26, 2026	14.73	14.78	14.35	14.71	14.71	1.87%	22,931
May 25, 2026	14.49	14.76	14.34	14.44	14.44	1.26%	21,946
May 22, 2026	14.69	14.73	14.07	14.26	14.26	-0.77%	19,397
May 21, 2026	13.65	14.55	13.53	14.37	14.37	3.68%	56,835
May 20, 2026	13.19	13.87	13.19	13.86	13.86	4.76%	28,698
May 19, 2026	13.62	13.99	13.17	13.23	13.23	-4.06%	72,922
May 15, 2026	14.23	14.23	13.52	13.79	13.79	-2.82%	46,128
May 14, 2026	14.19	14.53	14.00	14.19	14.19	0.85%	18,001
May 13, 2026	14.00	14.14	13.82	14.07	14.07	1.37%	19,995
May 12, 2026	13.93	13.98	13.68	13.88	13.88	1.39%	42,595
May 11, 2026	14.41	14.41	13.57	13.69	13.69	-4.53%	49,369
May 8, 2026	14.54	14.66	14.27	14.34	14.34	-0.76%	30,255
May 7, 2026	14.09	14.47	14.05	14.45	14.45	0.42%	44,435
May 6, 2026	13.97	14.74	13.85	14.39	14.39	3.15%	31,034
May 5, 2026	13.80	14.12	13.77	13.95	13.95	1.23%	36,692
May 4, 2026	14.77	14.77	13.78	13.78	13.78	-6.58%	53,609
May 1, 2026	14.78	15.30	14.72	14.75	14.75	-0.27%	51,876
Apr 30, 2026	14.69	15.08	14.67	14.79	14.79	0.54%	41,066
Apr 29, 2026	14.88	15.47	14.71	14.71	14.71	-2.06%	60,960
Apr 28, 2026	15.50	15.51	14.76	15.02	15.02	-2.47%	82,730
Apr 27, 2026	14.62	15.76	14.62	15.40	15.40	5.84%	66,694
Apr 24, 2026	14.45	14.58	14.21	14.55	14.55	0.28%	26,555
Apr 23, 2026	14.63	14.71	14.38	14.51	14.51	-0.62%	49,573
Apr 22, 2026	15.04	15.05	14.54	14.60	14.60	-1.42%	21,392
Apr 21, 2026	15.31	15.44	14.67	14.81	14.81	-2.57%	44,168
Apr 20, 2026	14.95	15.58	14.74	15.20	15.20	2.98%	120,365
Apr 17, 2026	14.32	14.94	14.29	14.76	14.76	3.00%	55,009
Apr 16, 2026	14.33	14.40	14.11	14.33	14.33	-0.83%	21,370
Apr 15, 2026	14.68	14.79	14.31	14.45	14.45	-1.83%	28,537
Apr 14, 2026	14.71	14.76	14.56	14.72	14.72	0.20%	28,225
Apr 13, 2026	14.28	14.93	13.95	14.69	14.69	1.31%	43,203
Apr 10, 2026	14.84	14.94	14.46	14.50	14.50	-1.36%	47,871
Apr 9, 2026	14.68	14.95	14.47	14.70	14.70	0.34%	28,611
Apr 8, 2026	14.64	15.01	14.40	14.65	14.65	2.38%	42,208
Apr 7, 2026	14.75	14.99	14.19	14.31	14.31	-2.72%	31,299
Apr 6, 2026	14.74	14.90	14.53	14.71	14.71	-0.68%	34,883
Apr 2, 2026	14.80	14.95	14.58	14.81	14.81	-0.54%	43,012
Apr 1, 2026	14.65	15.07	14.65	14.89	14.89	1.02%	29,107
Mar 31, 2026	14.49	15.04	14.49	14.74	14.74	3.29%	26,400
Mar 30, 2026	14.49	14.74	14.14	14.27	14.27	-1.04%	30,534