Skip to main content
logo
Western Forest Products Inc. (TSX:WEF)
Canada flag Canada · Delayed Price · Currency is CAD
18.83
-0.33 (-1.72%)
Aug 10, 2026, 4:00 PM EST

Western Forest Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202619.2419.3018.8218.8318.83-1.72%51,100
Aug 7, 202618.5019.1918.5019.1619.163.57%34,980
Aug 6, 202618.9718.9718.3218.5018.50-2.63%21,317
Aug 5, 202618.8819.0018.3619.0019.00-0.11%41,187
Aug 4, 202617.8519.2017.8519.0219.025.20%67,177
Jul 31, 202617.4918.1917.2718.0818.083.37%34,714
Jul 30, 202617.7118.2217.4617.4917.49-1.58%47,235
Jul 29, 202617.8017.9017.4717.7717.77-0.17%16,340
Jul 28, 202617.3417.9417.1817.8017.801.95%28,313
Jul 27, 202617.3317.7317.3217.4617.460.87%26,935
Jul 24, 202617.4217.4617.1117.3117.31-0.75%20,106
Jul 23, 202617.4217.4917.1517.4417.44-38,485
Jul 22, 202617.1517.6317.1517.4417.441.04%30,561
Jul 21, 202617.3017.4416.9917.2617.26-0.23%34,366
Jul 20, 202617.8517.8817.2717.3017.30-3.08%34,005
Jul 17, 202618.0218.5017.6917.8517.85-3.62%40,458
Jul 16, 202618.0418.6618.0418.5218.521.20%26,519
Jul 15, 202618.3018.7518.0918.3018.30-1.56%24,713
Jul 14, 202617.3519.0517.3518.5918.598.08%44,880
Jul 13, 202616.9917.5416.9717.2017.201.36%26,222
Jul 10, 202617.6817.6816.7516.9716.97-0.18%35,066
Jul 9, 202616.3217.1516.3217.0017.004.52%24,736
Jul 8, 202616.6316.6316.1116.2716.27-3.24%27,127
Jul 7, 202616.8516.8516.5016.8116.81-0.47%20,048
Jul 6, 202617.3817.5216.4616.8916.89-2.88%44,663
Jul 3, 202617.7717.9017.3917.3917.39-2.14%20,094
Jul 2, 202617.5017.8617.4917.7717.770.51%29,641
Jun 30, 202618.2418.2517.6817.6817.68-3.12%25,102
Jun 29, 202618.4018.6518.0118.2518.25-1.62%20,373
Jun 26, 202618.6818.6818.3718.5518.55-0.22%26,322
Jun 25, 202618.6719.0418.5818.5918.59-0.05%40,964
Jun 24, 202617.7118.7517.6218.6018.603.91%36,919
Jun 23, 202618.3118.3917.6217.9017.90-2.24%36,746
Jun 22, 202617.8019.0017.8018.3118.312.35%62,279
Jun 19, 202618.2118.4217.8017.8917.89-3.51%32,578
Jun 18, 202618.4219.0418.3718.5418.54-0.22%35,102
Jun 17, 202618.8619.1618.2618.5818.58-1.01%60,014
Jun 16, 202619.3919.4018.6118.7718.77-1.78%29,764
Jun 15, 202618.2619.3118.2619.1119.115.41%70,072
Jun 12, 202616.8018.1416.8018.1318.138.11%58,381
Jun 11, 202616.5416.7916.2316.7716.771.64%20,179
Jun 10, 202616.5716.9216.4616.5016.50-0.48%49,469
Jun 9, 202616.1416.6215.9516.5816.583.05%30,031
Jun 8, 202616.5016.6616.0916.0916.09-2.54%39,831
Jun 5, 202617.2417.4916.3216.5116.51-3.56%54,419
Jun 4, 202616.8517.3616.8417.1217.121.60%58,887
Jun 3, 202615.9016.9915.8716.8516.855.44%49,661
Jun 2, 202615.9016.1915.8215.9815.980.95%25,641
Jun 1, 202615.8116.0015.4915.8315.83-0.19%46,430
May 29, 202615.5016.0415.5015.8615.860.89%38,449