Skip to main content
logo
Western Forest Products Inc. (TSX:WEF)
Canada flag Canada · Delayed Price · Currency is CAD
15.02
-0.38 (-2.47%)
Apr 28, 2026, 3:59 PM EST

Western Forest Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.5015.5114.7614.96--2.86%56,521
Apr 27, 202614.6215.7614.6215.4015.405.84%66,694
Apr 24, 202614.4514.5814.2114.5514.550.28%26,555
Apr 23, 202614.6314.7114.3814.5114.51-0.62%49,573
Apr 22, 202615.0415.0514.5414.6014.60-1.42%21,392
Apr 21, 202615.3115.4414.6714.8114.81-2.57%44,168
Apr 20, 202614.9515.5814.7415.2015.202.98%120,365
Apr 17, 202614.3214.9414.2914.7614.763.00%55,009
Apr 16, 202614.3314.4014.1114.3314.33-0.83%21,370
Apr 15, 202614.6814.7914.3114.4514.45-1.83%28,537
Apr 14, 202614.7114.7614.5614.7214.720.20%28,225
Apr 13, 202614.2814.9313.9514.6914.691.31%43,203
Apr 10, 202614.8414.9414.4614.5014.50-1.36%47,871
Apr 9, 202614.6814.9514.4714.7014.700.34%28,611
Apr 8, 202614.6415.0114.4014.6514.652.38%42,208
Apr 7, 202614.7514.9914.1914.3114.31-2.72%31,299
Apr 6, 202614.7414.9014.5314.7114.71-0.68%34,883
Apr 2, 202614.8014.9514.5814.8114.81-0.54%43,012
Apr 1, 202614.6515.0714.6514.8914.891.02%29,107
Mar 31, 202614.4915.0414.4914.7414.743.29%26,400
Mar 30, 202614.4914.7414.1414.2714.27-1.04%30,534
Mar 27, 202614.5114.5114.0014.4214.42-1.57%30,087
Mar 26, 202614.6014.9614.5414.6514.65-32,040
Mar 25, 202614.3814.8414.2014.6514.651.81%42,800
Mar 24, 202613.3114.7513.2814.3914.399.43%38,445
Mar 23, 202612.4513.4412.4513.1513.155.45%58,535
Mar 20, 202612.2012.5512.2012.4712.470.97%34,330
Mar 19, 202612.3012.4111.9812.3512.35-32,631
Mar 18, 202612.5212.6312.3512.3512.35-2.60%34,428
Mar 17, 202612.6312.9912.6312.6812.680.32%24,252
Mar 16, 202612.8813.1212.4312.6412.64-1.86%41,613
Mar 13, 202612.8213.2412.7912.8812.88-1.30%50,744
Mar 12, 202613.2413.4813.0013.0513.05-2.61%60,780
Mar 11, 202613.7113.7113.3313.4013.40-1.83%45,437
Mar 10, 202613.8613.9313.5013.6513.65-1.44%30,695
Mar 9, 202613.7414.1913.5513.8513.850.07%43,970
Mar 6, 202614.3014.3013.5513.8413.84-3.42%116,383
Mar 5, 202614.3514.5014.2614.3314.33-0.42%21,550
Mar 4, 202614.3714.6514.3714.3914.39-0.14%20,791
Mar 3, 202614.8014.8013.8214.4114.41-51,365
Mar 2, 202614.1414.5413.9514.4114.412.64%50,883
Feb 27, 202614.4814.4813.8814.0414.04-0.78%34,150
Feb 26, 202614.0814.6913.9514.1514.150.07%13,981
Feb 25, 202614.3414.3413.9914.1414.14-1.39%48,342
Feb 24, 202613.9614.3813.9514.3414.342.21%30,430
Feb 23, 202614.2014.2113.7014.0314.03-1.68%51,860
Feb 20, 202614.0015.1014.0014.2714.275.94%98,520
Feb 19, 202613.8414.0213.3113.4713.47-1.39%42,959
Feb 18, 202614.1514.4913.6613.6613.66-3.74%29,262
Feb 17, 202614.5014.5013.8914.1914.190.28%30,943