Western Forest Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	18.24	18.25	18.22	18.22	-	-0.16%	2,253
Jun 29, 2026	18.40	18.65	18.01	18.25	18.25	-1.62%	20,373
Jun 26, 2026	18.68	18.68	18.37	18.55	18.55	-0.22%	26,322
Jun 25, 2026	18.67	19.04	18.58	18.59	18.59	-0.05%	40,964
Jun 24, 2026	17.71	18.75	17.62	18.60	18.60	3.91%	36,919
Jun 23, 2026	18.31	18.39	17.62	17.90	17.90	-2.24%	36,746
Jun 22, 2026	17.80	19.00	17.80	18.31	18.31	2.35%	62,279
Jun 19, 2026	18.21	18.42	17.80	17.89	17.89	-3.51%	32,578
Jun 18, 2026	18.42	19.04	18.37	18.54	18.54	-0.22%	35,102
Jun 17, 2026	18.86	19.16	18.26	18.58	18.58	-1.01%	60,014
Jun 16, 2026	19.39	19.40	18.61	18.77	18.77	-1.78%	29,764
Jun 15, 2026	18.26	19.31	18.26	19.11	19.11	5.41%	70,072
Jun 12, 2026	16.80	18.14	16.80	18.13	18.13	8.11%	58,381
Jun 11, 2026	16.54	16.79	16.23	16.77	16.77	1.64%	20,179
Jun 10, 2026	16.57	16.92	16.46	16.50	16.50	-0.48%	49,469
Jun 9, 2026	16.14	16.62	15.95	16.58	16.58	3.05%	30,031
Jun 8, 2026	16.50	16.66	16.09	16.09	16.09	-2.54%	39,831
Jun 5, 2026	17.24	17.49	16.32	16.51	16.51	-3.56%	54,419
Jun 4, 2026	16.85	17.36	16.84	17.12	17.12	1.60%	58,887
Jun 3, 2026	15.90	16.99	15.87	16.85	16.85	5.44%	49,661
Jun 2, 2026	15.90	16.19	15.82	15.98	15.98	0.95%	25,641
Jun 1, 2026	15.81	16.00	15.49	15.83	15.83	-0.19%	46,430
May 29, 2026	15.50	16.04	15.50	15.86	15.86	0.89%	38,449
May 28, 2026	15.92	16.25	15.50	15.72	15.72	-1.81%	42,591
May 27, 2026	14.71	16.18	14.71	16.01	16.01	8.84%	68,196
May 26, 2026	14.73	14.78	14.35	14.71	14.71	1.87%	22,931
May 25, 2026	14.49	14.76	14.34	14.44	14.44	1.26%	21,946
May 22, 2026	14.69	14.73	14.07	14.26	14.26	-0.77%	19,397
May 21, 2026	13.65	14.55	13.53	14.37	14.37	3.68%	56,835
May 20, 2026	13.19	13.87	13.19	13.86	13.86	4.76%	28,698
May 19, 2026	13.62	13.99	13.17	13.23	13.23	-4.06%	72,922
May 15, 2026	14.23	14.23	13.52	13.79	13.79	-2.82%	46,128
May 14, 2026	14.19	14.53	14.00	14.19	14.19	0.85%	18,001
May 13, 2026	14.00	14.14	13.82	14.07	14.07	1.37%	19,995
May 12, 2026	13.93	13.98	13.68	13.88	13.88	1.39%	42,595
May 11, 2026	14.41	14.41	13.57	13.69	13.69	-4.53%	49,369
May 8, 2026	14.54	14.66	14.27	14.34	14.34	-0.76%	30,255
May 7, 2026	14.09	14.47	14.05	14.45	14.45	0.42%	44,435
May 6, 2026	13.97	14.74	13.85	14.39	14.39	3.15%	31,034
May 5, 2026	13.80	14.12	13.77	13.95	13.95	1.23%	36,692
May 4, 2026	14.77	14.77	13.78	13.78	13.78	-6.58%	53,609
May 1, 2026	14.78	15.30	14.72	14.75	14.75	-0.27%	51,876
Apr 30, 2026	14.69	15.08	14.67	14.79	14.79	0.54%	41,066
Apr 29, 2026	14.88	15.47	14.71	14.71	14.71	-2.06%	60,960
Apr 28, 2026	15.50	15.51	14.76	15.02	15.02	-2.47%	82,730
Apr 27, 2026	14.62	15.76	14.62	15.40	15.40	5.84%	66,694
Apr 24, 2026	14.45	14.58	14.21	14.55	14.55	0.28%	26,555
Apr 23, 2026	14.63	14.71	14.38	14.51	14.51	-0.62%	49,573
Apr 22, 2026	15.04	15.05	14.54	14.60	14.60	-1.42%	21,392
Apr 21, 2026	15.31	15.44	14.67	14.81	14.81	-2.57%	44,168