Western Forest Products Inc. (TSX:WEF)
Canada · Delayed Price · Currency is CAD 18.25
-0.03 (-0.16%)
Sep 21, 2026, 3:59 PM EST
Western Forest Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 18.30 | 18.51 | 18.13 | 18.30 | - | 0.08% | 14,501 |
| Sep 18, 2026 | 18.70 | 18.70 | 18.13 | 18.28 | 18.28 | -1.72% | 26,005 |
| Sep 17, 2026 | 18.97 | 19.15 | 18.59 | 18.60 | 18.60 | -2.00% | 23,634 |
| Sep 16, 2026 | 17.75 | 18.98 | 17.75 | 18.98 | 18.98 | 6.81% | 42,526 |
| Sep 15, 2026 | 18.00 | 18.60 | 17.58 | 17.77 | 17.77 | -1.28% | 36,668 |
| Sep 14, 2026 | 16.91 | 18.37 | 16.82 | 18.00 | 18.00 | 5.39% | 31,831 |
| Sep 11, 2026 | 17.00 | 17.41 | 17.00 | 17.08 | 17.08 | 1.49% | 14,812 |
| Sep 10, 2026 | 16.67 | 17.27 | 16.67 | 16.83 | 16.83 | -0.77% | 20,566 |
| Sep 9, 2026 | 16.79 | 17.17 | 16.79 | 16.96 | 16.96 | 0.06% | 16,762 |
| Sep 8, 2026 | 17.26 | 17.26 | 16.81 | 16.95 | 16.95 | -1.97% | 27,185 |
| Sep 4, 2026 | 16.79 | 17.30 | 16.69 | 17.29 | 17.29 | 2.98% | 19,012 |
| Sep 3, 2026 | 17.16 | 17.28 | 16.70 | 16.79 | 16.79 | -2.27% | 27,973 |
| Sep 2, 2026 | 17.55 | 17.80 | 16.93 | 17.18 | 17.18 | -2.11% | 28,570 |
| Sep 1, 2026 | 17.91 | 18.70 | 17.50 | 17.55 | 17.55 | -3.09% | 49,931 |
| Aug 31, 2026 | 18.13 | 18.18 | 18.02 | 18.11 | 18.11 | 0.11% | 8,306 |
| Aug 28, 2026 | 18.64 | 18.64 | 17.90 | 18.09 | 18.09 | -2.00% | 18,832 |
| Aug 27, 2026 | 19.18 | 19.18 | 18.28 | 18.46 | 18.46 | 2.84% | 36,338 |
| Aug 26, 2026 | 18.30 | 18.69 | 17.95 | 17.95 | 17.95 | -2.34% | 36,465 |
| Aug 25, 2026 | 18.19 | 18.59 | 18.06 | 18.38 | 18.38 | -0.59% | 32,548 |
| Aug 24, 2026 | 19.80 | 19.80 | 18.49 | 18.49 | 18.49 | -6.33% | 36,367 |
| Aug 21, 2026 | 19.51 | 19.95 | 19.51 | 19.74 | 19.74 | 1.28% | 49,228 |
| Aug 20, 2026 | 19.75 | 19.75 | 19.09 | 19.49 | 19.49 | -1.32% | 38,164 |
| Aug 19, 2026 | 18.46 | 19.87 | 18.46 | 19.75 | 19.75 | 6.99% | 65,406 |
| Aug 18, 2026 | 18.70 | 18.70 | 18.23 | 18.46 | 18.46 | -1.76% | 27,960 |
| Aug 17, 2026 | 18.75 | 18.79 | 18.54 | 18.79 | 18.79 | 0.21% | 31,977 |
| Aug 14, 2026 | 18.95 | 19.32 | 18.63 | 18.75 | 18.75 | 0.05% | 42,089 |
| Aug 13, 2026 | 18.25 | 19.30 | 18.10 | 18.74 | 18.74 | 4.99% | 48,884 |
| Aug 12, 2026 | 18.41 | 18.41 | 17.77 | 17.85 | 17.85 | -3.30% | 27,274 |
| Aug 11, 2026 | 18.87 | 19.10 | 18.30 | 18.46 | 18.46 | -1.96% | 25,368 |
| Aug 10, 2026 | 19.24 | 19.30 | 18.82 | 18.83 | 18.83 | -1.72% | 51,100 |
| Aug 7, 2026 | 18.50 | 19.19 | 18.50 | 19.16 | 19.16 | 3.57% | 34,980 |
| Aug 6, 2026 | 18.97 | 18.97 | 18.32 | 18.50 | 18.50 | -2.63% | 21,317 |
| Aug 5, 2026 | 18.88 | 19.00 | 18.36 | 19.00 | 19.00 | -0.11% | 41,187 |
| Aug 4, 2026 | 17.85 | 19.20 | 17.85 | 19.02 | 19.02 | 5.20% | 67,177 |
| Jul 31, 2026 | 17.49 | 18.19 | 17.27 | 18.08 | 18.08 | 3.37% | 34,714 |
| Jul 30, 2026 | 17.71 | 18.22 | 17.46 | 17.49 | 17.49 | -1.58% | 47,235 |
| Jul 29, 2026 | 17.80 | 17.90 | 17.47 | 17.77 | 17.77 | -0.17% | 16,340 |
| Jul 28, 2026 | 17.34 | 17.94 | 17.18 | 17.80 | 17.80 | 1.95% | 28,313 |
| Jul 27, 2026 | 17.33 | 17.73 | 17.32 | 17.46 | 17.46 | 0.87% | 26,935 |
| Jul 24, 2026 | 17.42 | 17.46 | 17.11 | 17.31 | 17.31 | -0.75% | 20,106 |
| Jul 23, 2026 | 17.42 | 17.49 | 17.15 | 17.44 | 17.44 | - | 38,485 |
| Jul 22, 2026 | 17.15 | 17.63 | 17.15 | 17.44 | 17.44 | 1.04% | 30,561 |
| Jul 21, 2026 | 17.30 | 17.44 | 16.99 | 17.26 | 17.26 | -0.23% | 34,366 |
| Jul 20, 2026 | 17.85 | 17.88 | 17.27 | 17.30 | 17.30 | -3.08% | 34,005 |
| Jul 17, 2026 | 18.02 | 18.50 | 17.69 | 17.85 | 17.85 | -3.62% | 40,458 |
| Jul 16, 2026 | 18.04 | 18.66 | 18.04 | 18.52 | 18.52 | 1.20% | 26,519 |
| Jul 15, 2026 | 18.30 | 18.75 | 18.09 | 18.30 | 18.30 | -1.56% | 24,713 |
| Jul 14, 2026 | 17.35 | 19.05 | 17.35 | 18.59 | 18.59 | 8.08% | 44,880 |
| Jul 13, 2026 | 16.99 | 17.54 | 16.97 | 17.20 | 17.20 | 1.36% | 26,222 |
| Jul 10, 2026 | 17.68 | 17.68 | 16.75 | 16.97 | 16.97 | -0.18% | 35,066 |