Western Forest Products Inc. (TSX:WEF)
Canada · Delayed Price · Currency is CAD 15.44
-0.20 (-1.28%)
Oct 30, 2026, 4:00 PM EDT
Western Forest Products Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.25 | 15.44 | 15.16 | 15.44 | 15.44 | -1.28% | 18,775 |
| Oct 29, 2026 | 15.76 | 16.05 | 15.48 | 15.64 | 15.64 | -0.76% | 27,887 |
| Oct 28, 2026 | 16.07 | 16.20 | 15.76 | 15.76 | 15.76 | -2.05% | 29,828 |
| Oct 27, 2026 | 15.90 | 16.09 | 15.58 | 16.09 | 16.09 | 1.07% | 16,521 |
| Oct 26, 2026 | 15.65 | 16.32 | 15.65 | 15.92 | 15.92 | 1.66% | 36,225 |
| Oct 23, 2026 | 15.08 | 15.66 | 14.80 | 15.66 | 15.66 | 2.69% | 26,137 |
| Oct 22, 2026 | 14.90 | 15.50 | 14.90 | 15.25 | 15.25 | 1.73% | 26,063 |
| Oct 21, 2026 | 14.34 | 15.06 | 14.34 | 14.99 | 14.99 | 4.53% | 30,941 |
| Oct 20, 2026 | 14.28 | 14.44 | 14.15 | 14.34 | 14.34 | 0.35% | 12,991 |
| Oct 19, 2026 | 14.02 | 14.53 | 14.02 | 14.29 | 14.29 | 1.20% | 19,830 |
| Oct 16, 2026 | 14.33 | 14.33 | 13.90 | 14.12 | 14.12 | -0.63% | 61,389 |
| Oct 15, 2026 | 14.35 | 14.55 | 14.14 | 14.21 | 14.21 | -0.70% | 21,212 |
| Oct 14, 2026 | 14.42 | 14.50 | 13.84 | 14.31 | 14.31 | -2.52% | 40,554 |
| Oct 13, 2026 | 15.05 | 15.20 | 14.67 | 14.68 | 14.68 | -3.74% | 44,016 |
| Oct 9, 2026 | 15.66 | 15.77 | 15.25 | 15.25 | 15.25 | -2.24% | 32,006 |
| Oct 8, 2026 | 15.76 | 15.76 | 15.35 | 15.60 | 15.60 | -0.89% | 25,564 |
| Oct 7, 2026 | 15.52 | 16.04 | 15.52 | 15.74 | 15.74 | 0.25% | 16,226 |
| Oct 6, 2026 | 16.75 | 16.80 | 15.70 | 15.70 | 15.70 | -6.49% | 34,818 |
| Oct 5, 2026 | 17.27 | 17.27 | 16.79 | 16.79 | 16.79 | -3.51% | 25,369 |
| Oct 2, 2026 | 17.55 | 17.64 | 17.17 | 17.40 | 17.40 | -0.80% | 33,314 |
| Oct 1, 2026 | 18.39 | 18.39 | 17.30 | 17.54 | 17.54 | -4.41% | 37,407 |
| Sep 30, 2026 | 18.46 | 18.72 | 18.24 | 18.35 | 18.35 | -0.16% | 25,658 |
| Sep 29, 2026 | 18.27 | 18.44 | 18.03 | 18.38 | 18.38 | 0.49% | 31,198 |
| Sep 28, 2026 | 18.21 | 18.66 | 18.05 | 18.29 | 18.29 | 0.33% | 47,412 |
| Sep 25, 2026 | 18.09 | 18.43 | 17.90 | 18.23 | 18.23 | 0.39% | 36,883 |
| Sep 24, 2026 | 18.46 | 18.46 | 18.07 | 18.16 | 18.16 | -1.94% | 16,200 |
| Sep 23, 2026 | 18.43 | 18.71 | 18.31 | 18.52 | 18.52 | -0.16% | 31,777 |
| Sep 22, 2026 | 18.24 | 18.77 | 18.24 | 18.55 | 18.55 | 1.64% | 21,508 |
| Sep 21, 2026 | 18.30 | 18.51 | 18.13 | 18.25 | 18.25 | -0.16% | 16,001 |
| Sep 18, 2026 | 18.70 | 18.70 | 18.13 | 18.28 | 18.28 | -1.72% | 26,005 |
| Sep 17, 2026 | 18.97 | 19.15 | 18.59 | 18.60 | 18.60 | -2.00% | 23,634 |
| Sep 16, 2026 | 17.75 | 18.98 | 17.75 | 18.98 | 18.98 | 6.81% | 42,526 |
| Sep 15, 2026 | 18.00 | 18.60 | 17.58 | 17.77 | 17.77 | -1.28% | 36,668 |
| Sep 14, 2026 | 16.91 | 18.37 | 16.82 | 18.00 | 18.00 | 5.39% | 31,831 |
| Sep 11, 2026 | 17.00 | 17.41 | 17.00 | 17.08 | 17.08 | 1.49% | 14,812 |
| Sep 10, 2026 | 16.67 | 17.27 | 16.67 | 16.83 | 16.83 | -0.77% | 20,566 |
| Sep 9, 2026 | 16.79 | 17.17 | 16.79 | 16.96 | 16.96 | 0.06% | 16,762 |
| Sep 8, 2026 | 17.26 | 17.26 | 16.81 | 16.95 | 16.95 | -1.97% | 27,185 |
| Sep 4, 2026 | 16.79 | 17.30 | 16.69 | 17.29 | 17.29 | 2.98% | 19,012 |
| Sep 3, 2026 | 17.16 | 17.28 | 16.70 | 16.79 | 16.79 | -2.27% | 27,973 |
| Sep 2, 2026 | 17.55 | 17.80 | 16.93 | 17.18 | 17.18 | -2.11% | 28,570 |
| Sep 1, 2026 | 17.91 | 18.70 | 17.50 | 17.55 | 17.55 | -3.09% | 49,931 |
| Aug 31, 2026 | 18.13 | 18.18 | 18.02 | 18.11 | 18.11 | 0.11% | 8,306 |
| Aug 28, 2026 | 18.64 | 18.64 | 17.90 | 18.09 | 18.09 | -2.00% | 18,832 |
| Aug 27, 2026 | 19.18 | 19.18 | 18.28 | 18.46 | 18.46 | 2.84% | 36,338 |
| Aug 26, 2026 | 18.30 | 18.69 | 17.95 | 17.95 | 17.95 | -2.34% | 36,465 |
| Aug 25, 2026 | 18.19 | 18.59 | 18.06 | 18.38 | 18.38 | -0.59% | 32,548 |
| Aug 24, 2026 | 19.80 | 19.80 | 18.49 | 18.49 | 18.49 | -6.33% | 36,367 |
| Aug 21, 2026 | 19.51 | 19.95 | 19.51 | 19.74 | 19.74 | 1.28% | 49,228 |
| Aug 20, 2026 | 19.75 | 19.75 | 19.09 | 19.49 | 19.49 | -1.32% | 38,164 |