Skip to main content
logo
Western Forest Products Inc. (TSX:WEF)
Canada flag Canada · Delayed Price · Currency is CAD
17.79
-0.32 (-1.77%)
Sep 1, 2026, 12:55 PM EST

Western Forest Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202617.9118.0217.9017.90--1.16%10,414
Aug 31, 202618.1318.1818.0218.1118.110.11%8,306
Aug 28, 202618.6418.6417.9018.0918.09-2.00%18,832
Aug 27, 202619.1819.1818.2818.4618.462.84%36,338
Aug 26, 202618.3018.6917.9517.9517.95-2.34%36,465
Aug 25, 202618.1918.5918.0618.3818.38-0.59%32,548
Aug 24, 202619.8019.8018.4918.4918.49-6.33%36,367
Aug 21, 202619.5119.9519.5119.7419.741.28%49,228
Aug 20, 202619.7519.7519.0919.4919.49-1.32%38,164
Aug 19, 202618.4619.8718.4619.7519.756.99%65,406
Aug 18, 202618.7018.7018.2318.4618.46-1.76%27,960
Aug 17, 202618.7518.7918.5418.7918.790.21%31,977
Aug 14, 202618.9519.3218.6318.7518.750.05%42,089
Aug 13, 202618.2519.3018.1018.7418.744.99%48,884
Aug 12, 202618.4118.4117.7717.8517.85-3.30%27,274
Aug 11, 202618.8719.1018.3018.4618.46-1.96%25,368
Aug 10, 202619.2419.3018.8218.8318.83-1.72%51,100
Aug 7, 202618.5019.1918.5019.1619.163.57%34,980
Aug 6, 202618.9718.9718.3218.5018.50-2.63%21,317
Aug 5, 202618.8819.0018.3619.0019.00-0.11%41,187
Aug 4, 202617.8519.2017.8519.0219.025.20%67,177
Jul 31, 202617.4918.1917.2718.0818.083.37%34,714
Jul 30, 202617.7118.2217.4617.4917.49-1.58%47,235
Jul 29, 202617.8017.9017.4717.7717.77-0.17%16,340
Jul 28, 202617.3417.9417.1817.8017.801.95%28,313
Jul 27, 202617.3317.7317.3217.4617.460.87%26,935
Jul 24, 202617.4217.4617.1117.3117.31-0.75%20,106
Jul 23, 202617.4217.4917.1517.4417.44-38,485
Jul 22, 202617.1517.6317.1517.4417.441.04%30,561
Jul 21, 202617.3017.4416.9917.2617.26-0.23%34,366
Jul 20, 202617.8517.8817.2717.3017.30-3.08%34,005
Jul 17, 202618.0218.5017.6917.8517.85-3.62%40,458
Jul 16, 202618.0418.6618.0418.5218.521.20%26,519
Jul 15, 202618.3018.7518.0918.3018.30-1.56%24,713
Jul 14, 202617.3519.0517.3518.5918.598.08%44,880
Jul 13, 202616.9917.5416.9717.2017.201.36%26,222
Jul 10, 202617.6817.6816.7516.9716.97-0.18%35,066
Jul 9, 202616.3217.1516.3217.0017.004.52%24,736
Jul 8, 202616.6316.6316.1116.2716.27-3.24%27,127
Jul 7, 202616.8516.8516.5016.8116.81-0.47%20,048
Jul 6, 202617.3817.5216.4616.8916.89-2.88%44,663
Jul 3, 202617.7717.9017.3917.3917.39-2.14%20,094
Jul 2, 202617.5017.8617.4917.7717.770.51%29,641
Jun 30, 202618.2418.2517.6817.6817.68-3.12%25,102
Jun 29, 202618.4018.6518.0118.2518.25-1.62%20,373
Jun 26, 202618.6818.6818.3718.5518.55-0.22%26,322
Jun 25, 202618.6719.0418.5818.5918.59-0.05%40,964
Jun 24, 202617.7118.7517.6218.6018.603.91%36,919
Jun 23, 202618.3118.3917.6217.9017.90-2.24%36,746
Jun 22, 202617.8019.0017.8018.3118.312.35%62,279