Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	28.34	28.76	28.20	28.64	28.64	0.49%	18,397
Jan 9, 2026	28.17	28.50	28.00	28.50	28.50	1.57%	17,354
Jan 8, 2026	28.15	28.66	27.98	28.06	28.06	-0.32%	53,184
Jan 7, 2026	28.40	28.40	28.02	28.15	28.15	-0.53%	17,038
Jan 6, 2026	28.00	28.41	27.92	28.30	28.30	1.22%	40,955
Jan 5, 2026	27.74	28.26	27.74	27.96	27.96	1.16%	60,489
Jan 2, 2026	27.28	27.80	27.28	27.64	27.64	1.47%	13,477
Dec 31, 2025	27.52	27.52	27.24	27.24	27.24	-0.80%	8,339
Dec 30, 2025	27.54	27.66	27.41	27.46	27.46	0.11%	19,753
Dec 29, 2025	27.49	27.99	27.41	27.43	27.43	-0.11%	33,991
Dec 24, 2025	27.44	27.56	27.28	27.46	27.46	-0.22%	9,182
Dec 23, 2025	27.40	27.80	27.40	27.52	27.52	0.26%	53,342
Dec 22, 2025	27.48	27.86	27.26	27.45	27.45	-0.36%	134,543
Dec 19, 2025	27.95	28.17	27.55	27.55	27.55	-1.50%	47,032
Dec 18, 2025	28.08	28.42	27.89	27.97	27.97	-0.11%	34,889
Dec 17, 2025	28.65	28.85	28.00	28.00	28.00	-2.10%	38,414
Dec 16, 2025	28.23	28.77	28.23	28.60	28.60	1.31%	54,685
Dec 15, 2025	27.40	28.29	27.40	28.23	28.23	1.29%	54,954
Dec 12, 2025	28.08	28.08	27.39	27.87	27.52	-0.32%	41,644
Dec 11, 2025	27.84	28.30	27.84	27.96	27.61	-0.39%	28,477
Dec 10, 2025	27.83	28.27	27.83	28.07	27.72	1.08%	44,601
Dec 9, 2025	27.53	27.97	27.53	27.77	27.42	0.98%	36,084
Dec 8, 2025	27.36	27.67	27.36	27.50	27.15	0.44%	39,201
Dec 5, 2025	27.29	27.55	27.00	27.38	27.04	0.85%	30,817
Dec 4, 2025	27.51	27.67	27.14	27.15	26.81	-1.06%	42,438
Dec 3, 2025	27.32	27.69	27.32	27.44	27.10	0.15%	35,061
Dec 2, 2025	27.42	27.98	27.39	27.40	27.06	0.07%	41,152
Dec 1, 2025	27.54	27.70	27.24	27.38	27.04	-0.54%	41,694
Nov 28, 2025	27.79	27.90	27.50	27.53	27.18	-0.86%	27,293
Nov 27, 2025	28.11	28.11	27.48	27.77	27.42	-0.32%	21,022
Nov 26, 2025	27.85	28.17	27.78	27.86	27.51	0.04%	49,007
Nov 25, 2025	27.31	28.10	27.31	27.85	27.50	1.87%	89,236
Nov 24, 2025	26.79	27.60	26.71	27.34	27.00	2.40%	85,399
Nov 21, 2025	26.26	26.75	26.08	26.70	26.36	1.21%	47,608
Nov 20, 2025	27.01	27.65	26.35	26.38	26.05	-2.12%	56,676
Nov 19, 2025	26.91	27.08	26.80	26.95	26.61	0.07%	40,692
Nov 18, 2025	26.59	27.00	26.59	26.93	26.59	1.28%	62,620
Nov 17, 2025	26.80	27.00	26.54	26.59	26.26	-0.71%	57,133
Nov 14, 2025	26.42	26.81	26.34	26.78	26.44	0.98%	41,865
Nov 13, 2025	27.16	27.16	26.51	26.52	26.19	-2.36%	52,057
Nov 12, 2025	26.79	27.25	26.79	27.16	26.82	1.38%	22,761
Nov 11, 2025	27.01	27.16	26.51	26.79	26.45	-1.11%	27,924
Nov 10, 2025	27.25	27.58	27.01	27.09	26.75	-0.51%	74,113
Nov 7, 2025	26.92	27.30	26.59	27.23	26.89	1.08%	46,355
Nov 6, 2025	26.99	27.08	26.41	26.94	26.60	-0.81%	51,943
Nov 5, 2025	25.09	27.18	24.86	27.16	26.82	8.38%	150,967
Nov 4, 2025	25.02	25.25	24.40	25.06	24.75	1.58%	59,101
Nov 3, 2025	24.78	24.82	24.40	24.67	24.36	-0.80%	26,389
Oct 31, 2025	24.54	24.98	24.52	24.87	24.56	1.26%	20,805
Oct 30, 2025	24.79	24.97	24.54	24.56	24.25	-1.05%	17,390