Skip to main content
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
20.11
-0.12 (-0.59%)
Feb 21, 2025, 4:00 PM EST

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202520.3720.4320.1020.2320.23-0.69%41,540
Feb 19, 202520.5320.5320.3620.3720.37-0.63%29,918
Feb 18, 202520.3920.6520.1520.5020.501.94%78,800
Feb 14, 202520.2120.3320.0220.1120.11-0.30%56,505
Feb 13, 202520.2620.2820.1020.1720.17-0.15%51,300
Feb 12, 202520.3920.5420.1120.2020.20-0.93%67,900
Feb 11, 202520.5620.5620.3020.3920.39-0.83%33,000
Feb 10, 202520.4520.6020.3720.5620.560.69%51,437
Feb 7, 202520.7620.7620.3520.4220.42-1.54%28,600
Feb 6, 202520.9221.0820.7220.7420.74-0.58%28,900
Feb 5, 202520.5320.9020.2620.8620.863.32%99,600
Feb 4, 202520.1620.4520.0420.1920.190.85%47,328
Feb 3, 202520.4420.4419.4420.0220.02-3.75%133,500
Jan 31, 202521.6421.6420.6920.8020.80-3.97%79,743
Jan 30, 202521.2421.6621.2421.6621.662.61%41,600
Jan 29, 202521.2321.5521.0621.1121.11-1.68%37,400
Jan 28, 202521.9921.9921.2621.4721.47-1.24%32,400
Jan 27, 202522.0522.1221.6621.7421.74-2.82%33,900
Jan 24, 202522.2822.4022.0922.3722.370.36%25,300
Jan 23, 202522.1622.3521.9422.2922.290.68%40,000
Jan 22, 202522.4122.4122.0522.1422.14-0.76%55,009
Jan 21, 202522.3022.3221.8022.3122.310.63%67,600
Jan 20, 202521.7022.2421.6922.1722.172.83%76,000
Jan 17, 202521.7221.9021.5621.5621.56-0.78%67,303
Jan 16, 202520.6921.7820.6121.7321.735.69%94,900
Jan 15, 202520.5020.7320.4920.5620.561.08%54,504
Jan 14, 202520.4020.5120.1620.3420.340.20%43,300
Jan 13, 202520.2220.3020.0520.3020.300.40%38,912
Jan 10, 202520.8820.8820.1120.2220.22-2.18%84,500
Jan 9, 202520.4020.6720.4020.6720.671.13%26,200
Jan 8, 202521.0021.0220.3220.4420.44-2.43%86,428
Jan 7, 202521.1121.1120.6720.9520.950.14%50,231
Jan 6, 202521.4321.4320.8520.9220.92-0.90%58,500
Jan 3, 202521.1721.1720.9021.1121.11-31,800
Jan 2, 202521.0821.2920.9521.1121.110.72%52,829
Dec 31, 202420.6320.9620.6320.9620.962.04%20,344
Dec 30, 202420.8020.8220.3520.5420.54-1.20%59,400
Dec 27, 202421.5421.5420.7920.7920.79-3.30%31,500
Dec 24, 202420.6921.5020.4621.5021.504.88%47,700
Dec 23, 202420.7920.7920.3220.5020.50-1.20%143,300
Dec 20, 202420.8920.9120.5820.7520.75-0.29%87,029
Dec 19, 202420.5421.2220.5420.8120.81-0.14%72,931
Dec 18, 202421.2921.3220.7120.8420.84-1.79%79,026
Dec 17, 202421.5021.7721.1621.2221.22-1.85%80,400
Dec 16, 202422.5522.5521.6221.6221.62-4.55%72,904
Dec 13, 202422.8122.8722.5722.6522.30-0.66%65,917
Dec 12, 202423.0923.0922.7022.8022.45-1.26%62,800
Dec 11, 202423.3423.4022.9523.0922.73-1.07%54,429
Dec 10, 202423.4023.4623.2023.3422.98-0.21%33,441
Dec 9, 202423.7523.9923.3223.3923.03-1.64%60,511
Dec 6, 202423.6023.8523.5423.7823.410.63%51,036
Dec 5, 202423.5123.7223.5023.6323.260.38%24,117
Dec 4, 202423.3323.6223.2323.5423.180.38%65,100
Dec 3, 202423.3523.5923.1823.4523.090.43%43,842
Dec 2, 202423.7123.7123.3123.3522.99-1.60%73,749
Nov 29, 202423.8923.8923.4123.7323.360.55%76,845
Nov 28, 202423.3823.8622.9823.6023.241.81%118,800
Nov 27, 202421.5023.5621.5023.1822.828.01%152,532
Nov 26, 202422.0022.0021.3021.4621.13-1.65%34,801
Nov 25, 202421.9522.0021.6621.8221.480.65%73,900
Nov 22, 202421.4821.7721.3921.6821.341.74%73,335
Nov 21, 202421.1921.3221.0221.3120.981.14%52,800
Nov 20, 202421.1421.1420.8421.0720.74-0.24%37,443
Nov 19, 202421.5321.5321.0521.1220.79-1.95%35,216
Nov 18, 202421.3621.6721.3021.5421.210.65%45,419
Nov 15, 202421.3521.4021.0521.4021.070.94%33,705
Nov 14, 202421.0921.2221.0021.2020.870.95%31,346
Nov 13, 202420.8721.0820.6421.0020.68-0.10%65,100
Nov 12, 202421.1421.1420.7221.0220.700.24%36,600
Nov 11, 202420.8121.1120.7720.9720.650.53%36,049
Nov 8, 202421.4821.4820.8320.8620.54-2.61%67,700
Nov 7, 202421.0021.5020.7221.4221.092.00%110,200
Nov 6, 202420.8021.2420.5921.0020.681.99%132,610
Nov 5, 202422.7722.8020.4420.5920.27-17.28%397,402
Nov 4, 202424.9025.1924.7824.8924.51-24,739
Nov 1, 202424.9525.1324.8124.8924.510.73%17,000
Oct 31, 202424.9024.9124.5724.7124.33-0.64%30,100
Oct 30, 202424.8625.0124.7824.8724.490.08%28,900
Oct 29, 202425.5425.5424.8024.8524.47-2.82%65,848
Oct 28, 202425.5425.7925.4025.5725.170.79%38,923
Oct 25, 202425.3325.4225.1125.3724.980.67%22,500
Oct 24, 202425.1925.2024.8125.2024.811.00%50,946
Oct 23, 202425.4525.4824.8524.9524.56-2.16%44,800
Oct 22, 202425.7625.7625.3325.5025.110.24%37,100
Oct 21, 202425.6025.6025.2525.4425.05-0.55%10,105
Oct 18, 202425.9725.9725.5625.5825.18-0.97%10,846
Oct 17, 202425.7525.8325.3525.8325.431.21%29,506
Oct 16, 202425.7626.1025.5225.5225.13-1.09%23,624
Oct 15, 202426.2026.2025.5925.8025.40-0.96%36,500
Oct 11, 202425.8926.1225.8926.0525.651.13%23,500
Oct 10, 202425.6025.7625.3925.7625.361.38%21,900
Oct 9, 202425.2325.4525.0725.4125.020.95%24,038
Oct 8, 202425.5925.5925.1525.1724.78-1.22%11,100
Oct 7, 202425.6325.7225.2425.4825.09-0.51%19,200
Oct 4, 202425.7525.9225.4125.6125.210.27%25,916
Oct 3, 202425.4025.5925.1425.5425.150.16%13,900
Oct 2, 202425.8025.8025.4625.5025.11-1.20%19,800
Oct 1, 202425.6926.0125.3925.8125.411.22%27,300
Sep 30, 202425.5925.5924.7625.5025.11-16,223
Sep 27, 202425.7725.7725.4325.5025.11-0.97%27,300