Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	27.42	27.98	27.39	27.40	27.40	0.07%	41,152
Dec 1, 2025	27.54	27.70	27.24	27.38	27.38	-0.54%	41,694
Nov 28, 2025	27.79	27.90	27.50	27.53	27.53	-0.86%	27,293
Nov 27, 2025	28.11	28.11	27.48	27.77	27.77	-0.32%	21,022
Nov 26, 2025	27.85	28.17	27.78	27.86	27.86	0.04%	49,007
Nov 25, 2025	27.31	28.10	27.31	27.85	27.85	1.87%	89,236
Nov 24, 2025	26.79	27.60	26.71	27.34	27.34	2.40%	85,399
Nov 21, 2025	26.26	26.75	26.08	26.70	26.70	1.21%	47,608
Nov 20, 2025	27.01	27.65	26.35	26.38	26.38	-2.12%	56,676
Nov 19, 2025	26.91	27.08	26.80	26.95	26.95	0.07%	40,692
Nov 18, 2025	26.59	27.00	26.59	26.93	26.93	1.28%	62,620
Nov 17, 2025	26.80	27.00	26.54	26.59	26.59	-0.71%	57,133
Nov 14, 2025	26.42	26.81	26.34	26.78	26.78	0.98%	41,865
Nov 13, 2025	27.16	27.16	26.51	26.52	26.52	-2.36%	52,057
Nov 12, 2025	26.79	27.25	26.79	27.16	27.16	1.38%	22,761
Nov 11, 2025	27.01	27.16	26.51	26.79	26.79	-1.11%	27,924
Nov 10, 2025	27.25	27.58	27.01	27.09	27.09	-0.51%	74,113
Nov 7, 2025	26.92	27.30	26.59	27.23	27.23	1.08%	46,355
Nov 6, 2025	26.99	27.08	26.41	26.94	26.94	-0.81%	51,943
Nov 5, 2025	25.09	27.18	24.86	27.16	27.16	8.38%	150,967
Nov 4, 2025	25.02	25.25	24.40	25.06	25.06	1.58%	59,101
Nov 3, 2025	24.78	24.82	24.40	24.67	24.67	-0.80%	26,389
Oct 31, 2025	24.54	24.98	24.52	24.87	24.87	1.26%	20,805
Oct 30, 2025	24.79	24.97	24.54	24.56	24.56	-1.05%	17,390
Oct 29, 2025	24.55	25.23	24.55	24.82	24.82	1.10%	65,864
Oct 28, 2025	24.61	24.89	24.52	24.55	24.55	-0.24%	35,238
Oct 27, 2025	24.70	24.88	24.36	24.61	24.61	0.12%	17,326
Oct 24, 2025	24.39	24.62	24.31	24.58	24.58	1.15%	59,535
Oct 23, 2025	23.98	24.35	23.97	24.30	24.30	1.72%	63,179
Oct 22, 2025	23.40	24.00	23.24	23.89	23.89	2.09%	44,595
Oct 21, 2025	23.19	23.40	22.95	23.40	23.40	1.47%	30,906
Oct 20, 2025	22.79	23.18	22.79	23.06	23.06	1.27%	18,062
Oct 17, 2025	22.46	22.79	22.44	22.77	22.77	1.20%	31,446
Oct 16, 2025	22.66	23.12	22.43	22.50	22.50	-3.02%	34,195
Oct 15, 2025	23.11	23.36	22.83	23.20	23.20	0.48%	24,398
Oct 14, 2025	23.00	23.23	23.00	23.09	23.09	0.61%	25,793
Oct 10, 2025	23.54	23.55	22.90	22.95	22.95	-2.46%	40,522
Oct 9, 2025	23.79	23.80	23.53	23.53	23.53	-1.30%	23,783
Oct 8, 2025	23.83	23.99	23.68	23.84	23.84	0.76%	11,187
Oct 7, 2025	24.31	24.40	23.56	23.66	23.66	-2.87%	94,615
Oct 6, 2025	24.30	24.42	24.30	24.36	24.36	0.25%	47,266
Oct 3, 2025	24.54	24.65	24.30	24.30	24.30	-1.34%	21,349
Oct 2, 2025	24.50	24.73	24.45	24.63	24.63	0.74%	23,944
Oct 1, 2025	24.10	24.70	24.10	24.45	24.45	1.03%	20,807
Sep 30, 2025	24.13	24.20	24.00	24.20	24.20	0.29%	18,598
Sep 29, 2025	24.00	24.20	24.00	24.13	24.13	0.42%	16,732
Sep 26, 2025	23.76	24.08	23.63	24.03	24.03	0.13%	28,523
Sep 25, 2025	24.10	24.10	23.80	24.00	24.00	-0.46%	28,553
Sep 24, 2025	24.47	24.50	24.03	24.11	24.11	-0.94%	29,078
Sep 23, 2025	24.20	24.43	24.19	24.34	24.34	0.95%	49,744