Wajax Corporation (TSX:WJX)
Canada · Delayed Price · Currency is CAD 23.78
-0.01 (-0.04%)
Sep 12, 2025, 4:00 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.85 | 23.85 | 23.48 | 23.78 | 23.78 | -0.04% | 20,184 |
| Sep 11, 2025 | 23.52 | 23.84 | 23.46 | 23.79 | 23.79 | 1.32% | 33,614 |
| Sep 10, 2025 | 23.37 | 23.58 | 23.35 | 23.48 | 23.48 | 0.21% | 14,815 |
| Sep 9, 2025 | 23.74 | 23.76 | 23.30 | 23.43 | 23.43 | -1.31% | 38,600 |
| Sep 8, 2025 | 23.94 | 23.95 | 23.68 | 23.74 | 23.74 | -1.17% | 23,100 |
| Sep 5, 2025 | 24.06 | 24.18 | 23.86 | 24.02 | 24.02 | -0.12% | 12,000 |
| Sep 4, 2025 | 23.89 | 24.27 | 23.89 | 24.05 | 24.05 | 0.75% | 20,330 |
| Sep 3, 2025 | 23.93 | 23.98 | 23.83 | 23.87 | 23.87 | 0.25% | 8,700 |
| Sep 2, 2025 | 23.82 | 23.92 | 23.61 | 23.81 | 23.81 | 0.04% | 40,400 |
| Aug 29, 2025 | 24.42 | 24.51 | 23.80 | 23.80 | 23.80 | -2.74% | 77,634 |
| Aug 28, 2025 | 23.92 | 24.47 | 23.92 | 24.47 | 24.47 | 2.04% | 72,900 |
| Aug 27, 2025 | 23.52 | 24.00 | 23.52 | 23.98 | 23.98 | 1.96% | 42,700 |
| Aug 26, 2025 | 23.40 | 23.67 | 23.40 | 23.52 | 23.52 | -0.17% | 42,900 |
| Aug 25, 2025 | 23.63 | 23.63 | 23.15 | 23.56 | 23.56 | -0.42% | 45,800 |
| Aug 22, 2025 | 23.38 | 23.70 | 23.31 | 23.66 | 23.66 | 2.25% | 41,949 |
| Aug 21, 2025 | 22.81 | 23.35 | 22.81 | 23.14 | 23.14 | 0.56% | 40,200 |
| Aug 20, 2025 | 23.08 | 23.19 | 22.83 | 23.01 | 23.01 | 0.57% | 27,433 |
| Aug 19, 2025 | 23.15 | 23.73 | 22.88 | 22.88 | 22.88 | -1.34% | 40,623 |
| Aug 18, 2025 | 22.87 | 23.25 | 22.75 | 23.19 | 23.19 | 1.22% | 58,642 |
| Aug 15, 2025 | 22.98 | 23.32 | 22.90 | 22.91 | 22.91 | 0.26% | 45,611 |
| Aug 14, 2025 | 22.94 | 23.06 | 22.56 | 22.85 | 22.85 | -0.57% | 29,900 |
| Aug 13, 2025 | 22.99 | 23.07 | 22.72 | 22.98 | 22.98 | 1.41% | 19,200 |
| Aug 12, 2025 | 22.04 | 22.82 | 22.04 | 22.66 | 22.66 | 3.00% | 28,210 |
| Aug 11, 2025 | 22.21 | 22.33 | 21.96 | 22.00 | 22.00 | 0.46% | 55,300 |
| Aug 8, 2025 | 22.99 | 23.00 | 21.80 | 21.90 | 21.90 | -5.36% | 105,811 |
| Aug 7, 2025 | 23.46 | 23.50 | 23.00 | 23.14 | 23.14 | -1.49% | 27,333 |
| Aug 6, 2025 | 23.69 | 23.82 | 23.40 | 23.49 | 23.49 | -1.76% | 77,502 |
| Aug 5, 2025 | 23.64 | 24.30 | 23.64 | 23.91 | 23.91 | 0.42% | 56,020 |
| Aug 1, 2025 | 23.25 | 23.85 | 23.18 | 23.81 | 23.81 | 0.89% | 56,300 |
| Jul 31, 2025 | 23.01 | 23.73 | 23.01 | 23.60 | 23.60 | 0.04% | 28,300 |
| Jul 30, 2025 | 23.72 | 23.88 | 23.58 | 23.59 | 23.59 | -0.46% | 15,900 |
| Jul 29, 2025 | 23.70 | 23.85 | 23.70 | 23.70 | 23.70 | 0.08% | 21,900 |
| Jul 28, 2025 | 23.58 | 23.70 | 23.25 | 23.68 | 23.68 | 1.63% | 17,034 |
| Jul 25, 2025 | 23.34 | 23.41 | 23.14 | 23.30 | 23.30 | - | 25,900 |
| Jul 24, 2025 | 23.31 | 23.45 | 23.24 | 23.30 | 23.30 | -0.26% | 12,221 |
| Jul 23, 2025 | 22.96 | 23.52 | 22.96 | 23.36 | 23.36 | 0.60% | 27,743 |
| Jul 22, 2025 | 23.27 | 23.27 | 22.96 | 23.22 | 23.22 | 0.61% | 12,746 |
| Jul 21, 2025 | 23.31 | 23.36 | 23.02 | 23.08 | 23.08 | -1.03% | 31,913 |
| Jul 18, 2025 | 23.16 | 23.32 | 23.05 | 23.32 | 23.32 | 0.78% | 14,900 |
| Jul 17, 2025 | 23.07 | 23.23 | 23.00 | 23.14 | 23.14 | 0.35% | 19,400 |
| Jul 16, 2025 | 22.99 | 23.07 | 22.80 | 23.06 | 23.06 | 0.39% | 10,900 |
| Jul 15, 2025 | 22.81 | 23.13 | 22.81 | 22.97 | 22.97 | -0.17% | 12,443 |
| Jul 14, 2025 | 23.07 | 23.13 | 22.80 | 23.01 | 23.01 | -0.22% | 16,300 |
| Jul 11, 2025 | 23.25 | 23.25 | 22.84 | 23.06 | 23.06 | -1.11% | 16,136 |
| Jul 10, 2025 | 23.01 | 23.35 | 22.85 | 23.32 | 23.32 | 1.00% | 13,221 |
| Jul 9, 2025 | 23.63 | 23.66 | 23.05 | 23.09 | 23.09 | -1.58% | 16,900 |
| Jul 8, 2025 | 23.63 | 23.64 | 23.34 | 23.46 | 23.46 | 0.47% | 15,700 |
| Jul 7, 2025 | 23.82 | 23.82 | 23.35 | 23.35 | 23.35 | -1.23% | 48,349 |
| Jul 4, 2025 | 23.46 | 23.69 | 23.21 | 23.64 | 23.64 | 0.42% | 29,500 |
| Jul 3, 2025 | 23.20 | 23.54 | 22.97 | 23.54 | 23.54 | 1.42% | 55,200 |