Wajax Corporation (TSX:WJX)
Canada · Delayed Price · Currency is CAD 23.81
+0.21 (0.89%)
Aug 1, 2025, 4:00 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.25 | 23.85 | 23.18 | 23.81 | 23.81 | 0.89% | 56,300 |
| Jul 31, 2025 | 23.01 | 23.73 | 23.01 | 23.60 | 23.60 | 0.04% | 28,300 |
| Jul 30, 2025 | 23.72 | 23.88 | 23.58 | 23.59 | 23.59 | -0.46% | 15,900 |
| Jul 29, 2025 | 23.70 | 23.85 | 23.70 | 23.70 | 23.70 | 0.08% | 21,900 |
| Jul 28, 2025 | 23.58 | 23.70 | 23.25 | 23.68 | 23.68 | 1.63% | 17,034 |
| Jul 25, 2025 | 23.34 | 23.41 | 23.14 | 23.30 | 23.30 | - | 25,900 |
| Jul 24, 2025 | 23.31 | 23.45 | 23.24 | 23.30 | 23.30 | -0.26% | 12,221 |
| Jul 23, 2025 | 22.96 | 23.52 | 22.96 | 23.36 | 23.36 | 0.60% | 27,743 |
| Jul 22, 2025 | 23.27 | 23.27 | 22.96 | 23.22 | 23.22 | 0.61% | 12,746 |
| Jul 21, 2025 | 23.31 | 23.36 | 23.02 | 23.08 | 23.08 | -1.03% | 31,913 |
| Jul 18, 2025 | 23.16 | 23.32 | 23.05 | 23.32 | 23.32 | 0.78% | 14,900 |
| Jul 17, 2025 | 23.07 | 23.23 | 23.00 | 23.14 | 23.14 | 0.35% | 19,400 |
| Jul 16, 2025 | 22.99 | 23.07 | 22.80 | 23.06 | 23.06 | 0.39% | 10,900 |
| Jul 15, 2025 | 22.81 | 23.13 | 22.81 | 22.97 | 22.97 | -0.17% | 12,443 |
| Jul 14, 2025 | 23.07 | 23.13 | 22.80 | 23.01 | 23.01 | -0.22% | 16,300 |
| Jul 11, 2025 | 23.25 | 23.25 | 22.84 | 23.06 | 23.06 | -1.11% | 16,136 |
| Jul 10, 2025 | 23.01 | 23.35 | 22.85 | 23.32 | 23.32 | 1.00% | 13,221 |
| Jul 9, 2025 | 23.63 | 23.66 | 23.05 | 23.09 | 23.09 | -1.58% | 16,900 |
| Jul 8, 2025 | 23.63 | 23.64 | 23.34 | 23.46 | 23.46 | 0.47% | 15,700 |
| Jul 7, 2025 | 23.82 | 23.82 | 23.35 | 23.35 | 23.35 | -1.23% | 48,349 |
| Jul 4, 2025 | 23.46 | 23.69 | 23.21 | 23.64 | 23.64 | 0.42% | 29,500 |
| Jul 3, 2025 | 23.20 | 23.54 | 22.97 | 23.54 | 23.54 | 1.42% | 55,200 |
| Jul 2, 2025 | 22.98 | 23.23 | 22.82 | 23.21 | 23.21 | 1.75% | 30,400 |
| Jun 30, 2025 | 22.64 | 22.86 | 22.41 | 22.81 | 22.81 | 0.75% | 19,228 |
| Jun 27, 2025 | 22.74 | 22.93 | 22.43 | 22.64 | 22.64 | 0.44% | 16,415 |
| Jun 26, 2025 | 22.83 | 22.83 | 22.29 | 22.54 | 22.54 | 1.21% | 20,700 |
| Jun 25, 2025 | 22.50 | 22.50 | 22.15 | 22.27 | 22.27 | -1.85% | 9,900 |
| Jun 24, 2025 | 22.54 | 22.69 | 22.47 | 22.69 | 22.69 | 1.43% | 10,521 |
| Jun 23, 2025 | 22.26 | 22.55 | 22.20 | 22.37 | 22.37 | -0.27% | 15,700 |
| Jun 20, 2025 | 22.38 | 22.72 | 22.34 | 22.43 | 22.43 | -0.31% | 41,036 |
| Jun 19, 2025 | 22.24 | 22.51 | 22.23 | 22.50 | 22.50 | 0.04% | 12,600 |
| Jun 18, 2025 | 22.20 | 22.56 | 22.20 | 22.49 | 22.49 | 0.09% | 14,500 |
| Jun 17, 2025 | 22.95 | 23.08 | 22.26 | 22.47 | 22.47 | -2.47% | 34,631 |
| Jun 16, 2025 | 23.00 | 23.20 | 23.00 | 23.04 | 23.04 | -1.12% | 29,600 |
| Jun 13, 2025 | 23.26 | 23.52 | 23.20 | 23.30 | 22.95 | -0.98% | 42,700 |
| Jun 12, 2025 | 23.50 | 23.58 | 23.40 | 23.53 | 23.18 | 0.64% | 14,700 |
| Jun 11, 2025 | 23.05 | 23.44 | 23.05 | 23.38 | 23.03 | 1.65% | 22,400 |
| Jun 10, 2025 | 22.99 | 23.11 | 22.89 | 23.00 | 22.65 | -0.26% | 27,012 |
| Jun 9, 2025 | 22.74 | 23.15 | 22.70 | 23.06 | 22.71 | 2.13% | 35,500 |
| Jun 6, 2025 | 22.23 | 22.85 | 22.23 | 22.58 | 22.24 | 0.09% | 18,700 |
| Jun 5, 2025 | 22.60 | 22.85 | 22.53 | 22.56 | 22.22 | 0.18% | 21,718 |
| Jun 4, 2025 | 22.21 | 22.69 | 22.21 | 22.52 | 22.18 | 0.58% | 18,515 |
| Jun 3, 2025 | 22.05 | 22.41 | 21.85 | 22.39 | 22.05 | 1.82% | 51,000 |
| Jun 2, 2025 | 22.47 | 22.51 | 21.85 | 21.99 | 21.66 | -2.22% | 29,345 |
| May 30, 2025 | 22.79 | 22.85 | 22.36 | 22.49 | 22.15 | -1.06% | 25,500 |
| May 29, 2025 | 22.43 | 22.75 | 22.40 | 22.73 | 22.39 | 1.34% | 32,509 |
| May 28, 2025 | 22.37 | 22.75 | 22.32 | 22.43 | 22.09 | 0.27% | 27,634 |
| May 27, 2025 | 22.90 | 23.01 | 22.03 | 22.37 | 22.03 | -5.37% | 88,818 |
| May 26, 2025 | 23.45 | 23.64 | 23.45 | 23.64 | 23.28 | 0.94% | 11,800 |
| May 23, 2025 | 23.24 | 23.49 | 23.24 | 23.42 | 23.07 | -0.13% | 26,903 |