Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	31.50	32.00	31.48	31.97	31.97	1.40%	53,458
Feb 25, 2026	31.36	31.67	31.12	31.53	31.53	0.38%	56,748
Feb 24, 2026	31.00	31.41	30.81	31.41	31.41	1.65%	64,414
Feb 23, 2026	30.95	30.96	30.49	30.90	30.90	0.19%	59,619
Feb 20, 2026	30.52	30.91	30.40	30.84	30.84	1.05%	24,747
Feb 19, 2026	30.39	30.59	30.28	30.52	30.52	0.46%	15,873
Feb 18, 2026	30.05	30.43	29.87	30.38	30.38	0.96%	54,422
Feb 17, 2026	29.49	30.21	29.49	30.09	30.09	0.97%	45,922
Feb 13, 2026	29.07	29.86	28.78	29.80	29.80	3.58%	38,799
Feb 12, 2026	29.09	29.20	28.38	28.77	28.77	-1.13%	32,441
Feb 11, 2026	29.36	29.36	28.87	29.10	29.10	0.52%	14,649
Feb 10, 2026	29.03	29.12	28.93	28.95	28.95	-0.48%	19,333
Feb 9, 2026	29.01	29.31	28.89	29.09	29.09	-0.31%	24,575
Feb 6, 2026	29.08	29.48	28.69	29.18	29.18	1.00%	38,396
Feb 5, 2026	29.49	29.49	28.37	28.89	28.89	-1.57%	27,776
Feb 4, 2026	29.45	29.60	29.13	29.35	29.35	-0.44%	43,467
Feb 3, 2026	28.74	29.50	28.74	29.48	29.48	2.83%	65,696
Feb 2, 2026	28.19	28.70	28.19	28.67	28.67	1.41%	28,069
Jan 30, 2026	28.36	28.55	27.99	28.27	28.27	-1.12%	41,932
Jan 29, 2026	28.10	28.62	28.06	28.59	28.59	1.74%	22,765
Jan 28, 2026	28.15	28.25	27.91	28.10	28.10	-0.21%	38,620
Jan 27, 2026	27.87	28.25	27.76	28.16	28.16	0.36%	55,001
Jan 26, 2026	27.76	28.16	27.62	28.06	28.06	0.50%	104,219
Jan 23, 2026	28.11	28.17	27.68	27.92	27.92	-0.68%	16,550
Jan 22, 2026	28.13	28.80	27.92	28.11	28.11	0.07%	33,137
Jan 21, 2026	28.03	28.18	27.78	28.09	28.09	0.64%	15,602
Jan 20, 2026	28.31	28.31	27.75	27.91	27.91	-0.68%	22,925
Jan 19, 2026	28.32	28.32	27.85	28.10	28.10	-0.85%	19,786
Jan 16, 2026	28.56	28.66	28.27	28.34	28.34	-1.01%	11,004
Jan 15, 2026	28.98	29.05	28.35	28.63	28.63	-0.62%	18,957
Jan 14, 2026	28.76	29.05	28.52	28.81	28.81	0.95%	41,828
Jan 13, 2026	28.51	28.80	28.41	28.54	28.54	-0.35%	18,498
Jan 12, 2026	28.34	28.76	28.20	28.64	28.64	0.49%	18,397
Jan 9, 2026	28.17	28.50	28.00	28.50	28.50	1.57%	17,354
Jan 8, 2026	28.15	28.66	27.98	28.06	28.06	-0.32%	53,184
Jan 7, 2026	28.40	28.40	28.02	28.15	28.15	-0.53%	17,038
Jan 6, 2026	28.00	28.41	27.92	28.30	28.30	1.22%	40,955
Jan 5, 2026	27.74	28.26	27.74	27.96	27.96	1.16%	60,489
Jan 2, 2026	27.28	27.80	27.28	27.64	27.64	1.47%	13,477
Dec 31, 2025	27.52	27.52	27.24	27.24	27.24	-0.80%	8,339
Dec 30, 2025	27.54	27.66	27.41	27.46	27.46	0.11%	19,753
Dec 29, 2025	27.49	27.99	27.41	27.43	27.43	-0.11%	33,991
Dec 24, 2025	27.44	27.56	27.28	27.46	27.46	-0.22%	9,182
Dec 23, 2025	27.40	27.80	27.40	27.52	27.52	0.26%	53,342
Dec 22, 2025	27.48	27.86	27.26	27.45	27.45	-0.36%	134,543
Dec 19, 2025	27.95	28.17	27.55	27.55	27.55	-1.50%	47,032
Dec 18, 2025	28.08	28.42	27.89	27.97	27.97	-0.11%	34,889
Dec 17, 2025	28.65	28.85	28.00	28.00	28.00	-2.10%	38,414
Dec 16, 2025	28.23	28.77	28.23	28.60	28.60	1.31%	54,685
Dec 15, 2025	27.40	28.29	27.40	28.23	28.23	1.29%	54,954