Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
17.03
+0.25 (1.49%)
Apr 17, 2025, 4:00 PM EDT

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202516.9617.0316.8217.0317.031.49%34,671
Apr 16, 202516.7916.9416.6716.7816.78-0.24%30,517
Apr 15, 202516.8517.0716.7016.8216.820.84%34,700
Apr 14, 202516.6816.8816.5716.6816.681.03%34,400
Apr 11, 202516.1816.6216.1216.5116.511.73%68,026
Apr 10, 202517.0017.0016.0516.2316.23-5.03%83,900
Apr 9, 202515.6317.2515.6317.0917.098.44%162,400
Apr 8, 202516.1116.7015.5515.7615.76-1.62%66,700
Apr 7, 202516.1016.8515.6316.0216.02-3.90%183,540
Apr 4, 202517.0217.0216.4016.6716.67-3.86%150,200
Apr 3, 202517.2917.6917.1017.3417.34-2.25%137,541
Apr 2, 202517.4917.7917.4617.7417.740.62%51,400
Apr 1, 202517.5917.8117.3617.6317.630.11%44,836
Mar 31, 202517.4717.6817.0317.6117.611.44%66,639
Mar 28, 202517.4317.4917.1517.3617.36-1.31%151,407
Mar 27, 202517.6617.6617.2717.5917.59-0.45%74,533
Mar 26, 202517.8517.9217.6317.6717.67-0.79%58,411
Mar 25, 202517.9517.9617.7617.8117.81-0.56%36,143
Mar 24, 202517.5517.9417.5317.9117.912.40%91,501
Mar 21, 202517.6517.6517.4117.4917.49-1.30%43,900
Mar 20, 202517.7417.8117.5717.7217.72-0.17%45,532
Mar 19, 202517.4817.8217.4217.7517.750.91%56,100
Mar 18, 202517.6017.6017.3917.5917.59-55,207
Mar 17, 202517.5317.7017.4617.5917.590.29%68,500
Mar 14, 202517.4017.6417.4017.5417.54-0.28%48,700
Mar 13, 202517.9918.1317.5317.5917.24-2.49%93,517
Mar 12, 202518.1918.2317.9218.0417.68-0.55%52,306
Mar 11, 202518.3018.3117.9018.1417.78-0.77%91,201
Mar 10, 202519.1819.1818.1918.2817.92-2.87%142,045
Mar 7, 202518.1218.9918.1218.8218.453.29%116,415
Mar 6, 202517.5918.3717.5018.2217.863.52%140,532
Mar 5, 202517.7917.7917.2717.6017.251.73%167,300
Mar 4, 202518.7918.8016.5017.3016.96-11.96%316,000
Mar 3, 202520.0820.2619.5419.6519.26-2.04%42,245
Feb 28, 202520.3120.3119.8820.0619.66-1.08%92,824
Feb 27, 202520.5620.7020.2420.2819.88-1.74%34,509
Feb 26, 202520.4520.8420.4520.6420.231.08%23,137
Feb 25, 202520.3120.4320.2520.4220.010.64%34,300
Feb 24, 202520.1120.3619.9320.2919.890.90%41,828
Feb 21, 202520.2320.3119.9920.1119.71-0.59%52,937
Feb 20, 202520.3720.4320.1020.2319.83-0.69%46,740
Feb 19, 202520.5320.5320.3620.3719.96-0.63%29,918
Feb 18, 202520.3920.6520.1520.5020.091.94%78,800
Feb 14, 202520.2120.3320.0220.1119.71-0.30%56,505
Feb 13, 202520.2620.2820.1020.1719.77-0.15%51,300
Feb 12, 202520.3920.5420.1120.2019.80-0.93%67,900
Feb 11, 202520.5620.5620.3020.3919.98-0.83%33,000
Feb 10, 202520.4520.6020.3720.5620.150.69%51,437
Feb 7, 202520.7620.7620.3520.4220.01-1.54%28,600
Feb 6, 202520.9221.0820.7220.7420.33-0.58%28,900