Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	29.49	29.49	28.37	28.72	-	-2.15%	16,239
Feb 4, 2026	29.45	29.60	29.13	29.35	29.35	-0.44%	43,467
Feb 3, 2026	28.74	29.50	28.74	29.48	29.48	2.83%	65,696
Feb 2, 2026	28.19	28.70	28.19	28.67	28.67	1.41%	28,069
Jan 30, 2026	28.36	28.55	27.99	28.27	28.27	-1.12%	41,932
Jan 29, 2026	28.10	28.62	28.06	28.59	28.59	1.74%	22,765
Jan 28, 2026	28.15	28.25	27.91	28.10	28.10	-0.21%	38,620
Jan 27, 2026	27.87	28.25	27.76	28.16	28.16	0.36%	55,001
Jan 26, 2026	27.76	28.16	27.62	28.06	28.06	0.50%	104,219
Jan 23, 2026	28.11	28.17	27.68	27.92	27.92	-0.68%	16,550
Jan 22, 2026	28.13	28.80	27.92	28.11	28.11	0.07%	33,137
Jan 21, 2026	28.03	28.18	27.78	28.09	28.09	0.64%	15,602
Jan 20, 2026	28.31	28.31	27.75	27.91	27.91	-0.68%	22,925
Jan 19, 2026	28.32	28.32	27.85	28.10	28.10	-0.85%	19,786
Jan 16, 2026	28.56	28.66	28.27	28.34	28.34	-1.01%	11,004
Jan 15, 2026	28.98	29.05	28.35	28.63	28.63	-0.62%	18,957
Jan 14, 2026	28.76	29.05	28.52	28.81	28.81	0.95%	41,828
Jan 13, 2026	28.51	28.80	28.41	28.54	28.54	-0.35%	18,498
Jan 12, 2026	28.34	28.76	28.20	28.64	28.64	0.49%	18,397
Jan 9, 2026	28.17	28.50	28.00	28.50	28.50	1.57%	17,354
Jan 8, 2026	28.15	28.66	27.98	28.06	28.06	-0.32%	53,184
Jan 7, 2026	28.40	28.40	28.02	28.15	28.15	-0.53%	17,038
Jan 6, 2026	28.00	28.41	27.92	28.30	28.30	1.22%	40,955
Jan 5, 2026	27.74	28.26	27.74	27.96	27.96	1.16%	60,489
Jan 2, 2026	27.28	27.80	27.28	27.64	27.64	1.47%	13,477
Dec 31, 2025	27.52	27.52	27.24	27.24	27.24	-0.80%	8,339
Dec 30, 2025	27.54	27.66	27.41	27.46	27.46	0.11%	19,753
Dec 29, 2025	27.49	27.99	27.41	27.43	27.43	-0.11%	33,991
Dec 24, 2025	27.44	27.56	27.28	27.46	27.46	-0.22%	9,182
Dec 23, 2025	27.40	27.80	27.40	27.52	27.52	0.26%	53,342
Dec 22, 2025	27.48	27.86	27.26	27.45	27.45	-0.36%	134,543
Dec 19, 2025	27.95	28.17	27.55	27.55	27.55	-1.50%	47,032
Dec 18, 2025	28.08	28.42	27.89	27.97	27.97	-0.11%	34,889
Dec 17, 2025	28.65	28.85	28.00	28.00	28.00	-2.10%	38,414
Dec 16, 2025	28.23	28.77	28.23	28.60	28.60	1.31%	54,685
Dec 15, 2025	27.40	28.29	27.40	28.23	28.23	1.29%	54,954
Dec 12, 2025	28.08	28.08	27.39	27.87	27.52	-0.32%	41,644
Dec 11, 2025	27.84	28.30	27.84	27.96	27.61	-0.39%	28,477
Dec 10, 2025	27.83	28.27	27.83	28.07	27.72	1.08%	44,601
Dec 9, 2025	27.53	27.97	27.53	27.77	27.42	0.98%	36,084
Dec 8, 2025	27.36	27.67	27.36	27.50	27.15	0.44%	39,201
Dec 5, 2025	27.29	27.55	27.00	27.38	27.04	0.85%	30,817
Dec 4, 2025	27.51	27.67	27.14	27.15	26.81	-1.06%	42,438
Dec 3, 2025	27.32	27.69	27.32	27.44	27.10	0.15%	35,061
Dec 2, 2025	27.42	27.98	27.39	27.40	27.06	0.07%	41,152
Dec 1, 2025	27.54	27.70	27.24	27.38	27.04	-0.54%	41,694
Nov 28, 2025	27.79	27.90	27.50	27.53	27.18	-0.86%	27,293
Nov 27, 2025	28.11	28.11	27.48	27.77	27.42	-0.32%	21,022
Nov 26, 2025	27.85	28.17	27.78	27.86	27.51	0.04%	49,007
Nov 25, 2025	27.31	28.10	27.31	27.85	27.50	1.87%	89,236