Skip to main content
Wajax Corporation (TSX:WJX)
Canada flag Canada · Delayed Price · Currency is CAD
22.58
+0.02 (0.09%)
Jun 6, 2025, 4:00 PM EDT

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.2322.8522.2322.5822.580.09%18,700
Jun 5, 202522.6022.8522.5322.5622.560.18%21,718
Jun 4, 202522.2122.6922.2122.5222.520.58%18,515
Jun 3, 202522.0522.4121.8522.3922.391.82%51,000
Jun 2, 202522.4722.5121.8521.9921.99-2.22%29,345
May 30, 202522.7922.8522.3622.4922.49-1.06%25,500
May 29, 202522.4322.7522.4022.7322.731.34%32,509
May 28, 202522.3722.7522.3222.4322.430.27%27,634
May 27, 202522.9023.0122.0322.3722.37-5.37%88,818
May 26, 202523.4523.6423.4523.6423.640.94%11,800
May 23, 202523.2423.4923.2423.4223.42-0.13%26,903
May 22, 202523.2323.4823.1023.4523.451.08%37,300
May 21, 202523.4723.9523.1623.2023.20-2.68%52,000
May 20, 202523.8024.0023.6923.8423.840.13%62,100
May 16, 202523.1723.8423.0623.8123.811.84%77,036
May 15, 202523.3423.6823.3323.3823.38-0.51%97,600
May 14, 202523.2523.5022.8523.5023.501.60%97,800
May 13, 202522.6223.1522.5823.1323.132.30%141,611
May 12, 202522.4322.6622.0022.6122.611.76%113,100
May 9, 202521.8822.2821.7522.2222.221.97%60,600
May 8, 202521.3721.9021.1221.7921.793.17%121,427
May 7, 202520.6121.3020.6121.1221.122.03%241,500
May 6, 202519.1520.9019.1520.7020.7013.49%270,106
May 5, 202518.2018.3017.9918.2418.240.44%19,144
May 2, 202518.3418.3417.9618.1618.161.91%36,800
May 1, 202517.5018.0517.5017.8217.821.08%41,431
Apr 30, 202517.4517.6517.1417.6317.630.63%31,141
Apr 29, 202517.5417.6217.4617.5217.52-0.11%17,400
Apr 28, 202517.5117.6517.4417.5417.540.29%13,318
Apr 25, 202517.3317.6117.2817.4917.490.58%20,046
Apr 24, 202517.4217.5017.3217.3917.39-0.29%15,622
Apr 23, 202517.2417.6017.2417.4417.443.20%64,100
Apr 22, 202516.9917.3016.8916.9016.90-0.35%48,000
Apr 21, 202516.9517.0116.6616.9616.96-0.41%65,917
Apr 17, 202516.9617.0316.8217.0317.031.49%34,700
Apr 16, 202516.7916.9416.6716.7816.78-0.24%30,517
Apr 15, 202516.8517.0716.7016.8216.820.84%34,700
Apr 14, 202516.6816.8816.5716.6816.681.03%34,400
Apr 11, 202516.1816.6216.1216.5116.511.73%68,026
Apr 10, 202517.0017.0016.0516.2316.23-5.03%83,900
Apr 9, 202515.6317.2515.6317.0917.098.44%162,400
Apr 8, 202516.1116.7015.5515.7615.76-1.62%66,700
Apr 7, 202516.1016.8515.6316.0216.02-3.90%183,540
Apr 4, 202517.0217.0216.4016.6716.67-3.86%150,200
Apr 3, 202517.2917.6917.1017.3417.34-2.25%137,541
Apr 2, 202517.4917.7917.4617.7417.740.62%51,400
Apr 1, 202517.5917.8117.3617.6317.630.11%44,836
Mar 31, 202517.4717.6817.0317.6117.611.44%66,639
Mar 28, 202517.4317.4917.1517.3617.36-1.31%151,407
Mar 27, 202517.6617.6617.2717.5917.59-0.45%74,533