Skip to main content
Wajax Corporation (TSX: WJX)
Canada flag Canada · Delayed Price · Currency is CAD
20.75
-0.06 (-0.29%)
Dec 20, 2024, 4:00 PM EST

Wajax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202420.8920.9120.5820.7520.75-0.29%87,029
Dec 19, 202420.5421.2220.5420.8120.81-0.14%72,931
Dec 18, 202421.2921.3220.7120.8420.84-1.79%79,026
Dec 17, 202421.5021.7721.1621.2221.22-1.85%80,400
Dec 16, 202422.5522.5521.6221.6221.62-4.55%72,904
Dec 13, 202422.8122.8722.5722.6522.30-0.66%65,917
Dec 12, 202423.0923.0922.7022.8022.45-1.26%62,800
Dec 11, 202423.3423.4022.9523.0922.73-1.07%54,429
Dec 10, 202423.4023.4623.2023.3422.98-0.21%33,441
Dec 9, 202423.7523.9923.3223.3923.03-1.64%60,511
Dec 6, 202423.6023.8523.5423.7823.410.63%51,036
Dec 5, 202423.5123.7223.5023.6323.260.38%24,117
Dec 4, 202423.3323.6223.2323.5423.180.38%65,100
Dec 3, 202423.3523.5923.1823.4523.090.43%43,842
Dec 2, 202423.7123.7123.3123.3522.99-1.60%73,749
Nov 29, 202423.8923.8923.4123.7323.360.55%76,845
Nov 28, 202423.3823.8622.9823.6023.241.81%118,800
Nov 27, 202421.5023.5621.5023.1822.828.01%152,532
Nov 26, 202422.0022.0021.3021.4621.13-1.65%34,801
Nov 25, 202421.9522.0021.6621.8221.480.65%73,900
Nov 22, 202421.4821.7721.3921.6821.341.74%73,335
Nov 21, 202421.1921.3221.0221.3120.981.14%52,800
Nov 20, 202421.1421.1420.8421.0720.74-0.24%37,443
Nov 19, 202421.5321.5321.0521.1220.79-1.95%35,216
Nov 18, 202421.3621.6721.3021.5421.210.65%45,419
Nov 15, 202421.3521.4021.0521.4021.070.94%33,705
Nov 14, 202421.0921.2221.0021.2020.870.95%31,346
Nov 13, 202420.8721.0820.6421.0020.68-0.10%65,100
Nov 12, 202421.1421.1420.7221.0220.700.24%36,600
Nov 11, 202420.8121.1120.7720.9720.650.53%36,049
Nov 8, 202421.4821.4820.8320.8620.54-2.61%67,700
Nov 7, 202421.0021.5020.7221.4221.092.00%110,200
Nov 6, 202420.8021.2420.5921.0020.681.99%132,610
Nov 5, 202422.7722.8020.4420.5920.27-17.28%397,402
Nov 4, 202424.9025.1924.7824.8924.51-24,739
Nov 1, 202424.9525.1324.8124.8924.510.73%17,000
Oct 31, 202424.9024.9124.5724.7124.33-0.64%30,100
Oct 30, 202424.8625.0124.7824.8724.490.08%28,900
Oct 29, 202425.5425.5424.8024.8524.47-2.82%65,848
Oct 28, 202425.5425.7925.4025.5725.170.79%38,923
Oct 25, 202425.3325.4225.1125.3724.980.67%22,500
Oct 24, 202425.1925.2024.8125.2024.811.00%50,946
Oct 23, 202425.4525.4824.8524.9524.56-2.16%44,800
Oct 22, 202425.7625.7625.3325.5025.110.24%37,100
Oct 21, 202425.6025.6025.2525.4425.05-0.55%10,105
Oct 18, 202425.9725.9725.5625.5825.18-0.97%10,846
Oct 17, 202425.7525.8325.3525.8325.431.21%29,506
Oct 16, 202425.7626.1025.5225.5225.13-1.09%23,624
Oct 15, 202426.2026.2025.5925.8025.40-0.96%36,500
Oct 11, 202425.8926.1225.8926.0525.651.13%23,500
Oct 10, 202425.6025.7625.3925.7625.361.38%21,900
Oct 9, 202425.2325.4525.0725.4125.020.95%24,038
Oct 8, 202425.5925.5925.1525.1724.78-1.22%11,100
Oct 7, 202425.6325.7225.2425.4825.09-0.51%19,200
Oct 4, 202425.7525.9225.4125.6125.210.27%25,916
Oct 3, 202425.4025.5925.1425.5425.150.16%13,900
Oct 2, 202425.8025.8025.4625.5025.11-1.20%19,800
Oct 1, 202425.6926.0125.3925.8125.411.22%27,300
Sep 30, 202425.5925.5924.7625.5025.11-16,223
Sep 27, 202425.7725.7725.4325.5025.11-0.97%27,300
Sep 26, 202425.4725.8125.1625.7525.352.34%38,716
Sep 25, 202425.2525.4825.0225.1624.77-0.83%8,613
Sep 24, 202424.6825.4824.6825.3724.982.84%75,210
Sep 23, 202425.2425.2524.6724.6724.29-2.10%29,700
Sep 20, 202425.5825.5824.9225.2024.81-0.40%34,900
Sep 19, 202425.3025.4624.9825.3024.911.20%23,900
Sep 18, 202424.9725.3324.6925.0024.610.85%31,146
Sep 17, 202424.6424.8424.5024.7924.410.98%16,911
Sep 16, 202424.7324.8024.5124.5524.17-2.04%25,700
Sep 13, 202424.8025.1924.8025.0624.331.09%33,400
Sep 12, 202424.6025.0424.5324.7924.070.53%13,627
Sep 11, 202424.1624.6624.0524.6623.941.90%13,200
Sep 10, 202424.6524.6523.8624.2023.49-0.08%20,103
Sep 9, 202424.7924.7924.2124.2223.510.71%20,415
Sep 6, 202424.3924.4723.8124.0523.35-1.27%22,418
Sep 5, 202424.5624.9224.3424.3623.65-1.26%16,514
Sep 4, 202424.8024.9224.5824.6723.95-0.52%21,245
Sep 3, 202425.4225.4524.7524.8024.08-2.75%32,522
Aug 30, 202425.5325.7725.3725.5024.76-0.04%7,900
Aug 29, 202425.3825.8625.2525.5124.770.83%17,300
Aug 28, 202425.4025.6025.2525.3024.56-0.39%42,948
Aug 27, 202425.8625.8725.4025.4024.66-1.85%29,719
Aug 26, 202425.9826.0025.6125.8825.120.74%28,046
Aug 23, 202424.8225.7924.8225.6924.942.51%26,900
Aug 22, 202424.3625.0624.3525.0624.332.79%37,400
Aug 21, 202424.1624.5524.0324.3823.671.84%37,938
Aug 20, 202424.6424.6423.9423.9423.24-2.21%33,500
Aug 19, 202424.5324.7724.3624.4823.770.49%12,300
Aug 16, 202424.4624.6224.3024.3623.65-0.33%29,900
Aug 15, 202424.2324.7324.2324.4423.731.71%24,534
Aug 14, 202424.1624.3423.9824.0323.330.21%30,520
Aug 13, 202424.3024.3023.4823.9823.28-0.21%61,014
Aug 12, 202424.2724.8523.9624.0323.33-0.50%34,700
Aug 9, 202424.9625.0023.1524.1523.44-4.81%102,511
Aug 8, 202425.1625.6124.9225.3724.631.04%67,542
Aug 7, 202425.4225.8424.7625.1124.38-1.10%38,911
Aug 6, 202425.2725.7225.2525.3924.65-1.63%44,532
Aug 2, 202426.1326.1325.5925.8125.06-2.60%29,822
Aug 1, 202426.8926.8926.2026.5025.73-0.38%44,500
Jul 31, 202426.2426.6826.2426.6025.821.37%32,030