Wajax Corporation (TSX:WJX)
Canada · Delayed Price · Currency is CAD 24.87
+0.31 (1.26%)
Oct 31, 2025, 4:00 PM EDT
Wajax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.54 | 24.98 | 24.52 | 24.87 | 24.87 | 1.26% | 20,805 |
| Oct 30, 2025 | 24.79 | 24.97 | 24.54 | 24.56 | 24.56 | -1.05% | 17,400 |
| Oct 29, 2025 | 24.55 | 25.23 | 24.55 | 24.82 | 24.82 | 1.10% | 65,900 |
| Oct 28, 2025 | 24.61 | 24.89 | 24.52 | 24.55 | 24.55 | -0.24% | 35,238 |
| Oct 27, 2025 | 24.70 | 24.88 | 24.36 | 24.61 | 24.61 | 0.12% | 17,326 |
| Oct 24, 2025 | 24.39 | 24.62 | 24.31 | 24.58 | 24.58 | 1.15% | 59,535 |
| Oct 23, 2025 | 23.98 | 24.35 | 23.97 | 24.30 | 24.30 | 1.72% | 63,200 |
| Oct 22, 2025 | 23.40 | 24.00 | 23.24 | 23.89 | 23.89 | 2.09% | 44,600 |
| Oct 21, 2025 | 23.19 | 23.40 | 22.95 | 23.40 | 23.40 | 1.47% | 30,906 |
| Oct 20, 2025 | 22.79 | 23.18 | 22.79 | 23.06 | 23.06 | 1.27% | 18,100 |
| Oct 17, 2025 | 22.46 | 22.79 | 22.44 | 22.77 | 22.77 | 1.20% | 31,446 |
| Oct 16, 2025 | 22.66 | 23.12 | 22.43 | 22.50 | 22.50 | -3.02% | 34,200 |
| Oct 15, 2025 | 23.11 | 23.36 | 22.83 | 23.20 | 23.20 | 0.48% | 24,400 |
| Oct 14, 2025 | 23.00 | 23.23 | 23.00 | 23.09 | 23.09 | 0.61% | 25,800 |
| Oct 10, 2025 | 23.54 | 23.55 | 22.90 | 22.95 | 22.95 | -2.46% | 40,522 |
| Oct 9, 2025 | 23.79 | 23.80 | 23.53 | 23.53 | 23.53 | -1.30% | 23,800 |
| Oct 8, 2025 | 23.83 | 23.99 | 23.68 | 23.84 | 23.84 | 0.76% | 11,200 |
| Oct 7, 2025 | 24.31 | 24.40 | 23.56 | 23.66 | 23.66 | -2.87% | 94,615 |
| Oct 6, 2025 | 24.30 | 24.42 | 24.30 | 24.36 | 24.36 | 0.25% | 47,300 |
| Oct 3, 2025 | 24.54 | 24.65 | 24.30 | 24.30 | 24.30 | -1.34% | 21,349 |
| Oct 2, 2025 | 24.50 | 24.73 | 24.45 | 24.63 | 24.63 | 0.74% | 23,944 |
| Oct 1, 2025 | 24.10 | 24.70 | 24.10 | 24.45 | 24.45 | 1.03% | 20,807 |
| Sep 30, 2025 | 24.13 | 24.20 | 24.00 | 24.20 | 24.20 | 0.29% | 18,600 |
| Sep 29, 2025 | 24.00 | 24.20 | 24.00 | 24.13 | 24.13 | 0.42% | 16,732 |
| Sep 26, 2025 | 23.76 | 24.08 | 23.63 | 24.03 | 24.03 | 0.13% | 28,523 |
| Sep 25, 2025 | 24.10 | 24.10 | 23.80 | 24.00 | 24.00 | -0.46% | 28,600 |
| Sep 24, 2025 | 24.47 | 24.50 | 24.03 | 24.11 | 24.11 | -0.94% | 29,100 |
| Sep 23, 2025 | 24.20 | 24.43 | 24.19 | 24.34 | 24.34 | 0.95% | 49,744 |
| Sep 22, 2025 | 23.54 | 24.13 | 23.54 | 24.11 | 24.11 | 1.82% | 48,700 |
| Sep 19, 2025 | 23.54 | 23.81 | 23.53 | 23.68 | 23.68 | 0.38% | 44,928 |
| Sep 18, 2025 | 23.23 | 23.75 | 23.16 | 23.59 | 23.59 | 1.90% | 43,401 |
| Sep 17, 2025 | 23.28 | 23.60 | 23.11 | 23.15 | 23.15 | - | 41,900 |
| Sep 16, 2025 | 23.33 | 23.48 | 23.10 | 23.15 | 23.15 | -1.24% | 23,700 |
| Sep 15, 2025 | 23.54 | 23.59 | 23.36 | 23.44 | 23.44 | -1.43% | 18,300 |
| Sep 12, 2025 | 23.85 | 23.85 | 23.48 | 23.78 | 23.43 | -0.04% | 20,200 |
| Sep 11, 2025 | 23.52 | 23.84 | 23.46 | 23.79 | 23.44 | 1.32% | 33,614 |
| Sep 10, 2025 | 23.37 | 23.58 | 23.35 | 23.48 | 23.13 | 0.21% | 14,815 |
| Sep 9, 2025 | 23.74 | 23.76 | 23.30 | 23.43 | 23.09 | -1.31% | 38,600 |
| Sep 8, 2025 | 23.94 | 23.95 | 23.68 | 23.74 | 23.39 | -1.17% | 23,100 |
| Sep 5, 2025 | 24.06 | 24.18 | 23.86 | 24.02 | 23.67 | -0.12% | 12,000 |
| Sep 4, 2025 | 23.89 | 24.27 | 23.89 | 24.05 | 23.70 | 0.75% | 20,330 |
| Sep 3, 2025 | 23.93 | 23.98 | 23.83 | 23.87 | 23.52 | 0.25% | 8,700 |
| Sep 2, 2025 | 23.82 | 23.92 | 23.61 | 23.81 | 23.46 | 0.04% | 40,400 |
| Aug 29, 2025 | 24.42 | 24.51 | 23.80 | 23.80 | 23.45 | -2.74% | 77,634 |
| Aug 28, 2025 | 23.92 | 24.47 | 23.92 | 24.47 | 24.11 | 2.04% | 72,900 |
| Aug 27, 2025 | 23.52 | 24.00 | 23.52 | 23.98 | 23.63 | 1.96% | 42,700 |
| Aug 26, 2025 | 23.40 | 23.67 | 23.40 | 23.52 | 23.17 | -0.17% | 42,900 |
| Aug 25, 2025 | 23.63 | 23.63 | 23.15 | 23.56 | 23.21 | -0.42% | 45,800 |
| Aug 22, 2025 | 23.38 | 23.70 | 23.31 | 23.66 | 23.31 | 2.25% | 41,949 |
| Aug 21, 2025 | 22.81 | 23.35 | 22.81 | 23.14 | 22.80 | 0.56% | 40,200 |