Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	34.59	34.59	32.87	33.16	33.16	-4.24%	61,802
Jul 24, 2026	34.06	34.74	34.06	34.63	34.63	2.12%	43,936
Jul 23, 2026	33.83	34.11	33.43	33.91	33.91	-0.70%	92,430
Jul 22, 2026	33.92	34.75	33.92	34.15	34.15	-0.35%	38,516
Jul 21, 2026	34.45	34.60	33.78	34.27	34.27	-0.44%	67,417
Jul 20, 2026	34.45	34.73	34.19	34.42	34.42	-0.06%	55,342
Jul 17, 2026	34.01	34.50	34.00	34.44	34.44	1.38%	83,916
Jul 16, 2026	33.63	34.14	33.52	33.97	33.97	1.43%	59,405
Jul 15, 2026	32.95	33.70	32.80	33.49	33.49	1.73%	44,630
Jul 14, 2026	31.80	32.92	31.80	32.92	32.92	3.29%	72,052
Jul 13, 2026	31.76	32.26	31.64	31.87	31.87	0.06%	94,352
Jul 10, 2026	31.61	31.85	31.47	31.85	31.85	0.76%	27,155
Jul 9, 2026	31.20	31.84	31.00	31.61	31.61	1.31%	58,081
Jul 8, 2026	30.67	31.42	30.67	31.20	31.20	0.65%	48,358
Jul 7, 2026	31.00	31.37	30.71	31.00	31.00	-0.39%	83,079
Jul 6, 2026	30.10	31.22	30.10	31.12	31.12	3.32%	87,538
Jul 3, 2026	29.82	30.19	29.63	30.12	30.12	2.14%	38,506
Jul 2, 2026	30.69	30.69	29.13	29.49	29.49	-4.47%	133,109
Jun 30, 2026	30.50	30.89	30.50	30.87	30.87	1.21%	21,083
Jun 29, 2026	30.69	30.92	30.27	30.50	30.50	-0.62%	27,242
Jun 26, 2026	30.66	30.80	30.50	30.69	30.69	0.66%	26,765
Jun 25, 2026	30.28	30.80	30.27	30.49	30.49	0.69%	39,133
Jun 24, 2026	30.40	30.41	30.00	30.28	30.28	-0.43%	40,992
Jun 23, 2026	30.30	30.61	30.16	30.41	30.41	-0.56%	34,112
Jun 22, 2026	30.49	30.66	30.26	30.58	30.58	0.49%	23,654
Jun 19, 2026	29.99	30.55	29.99	30.43	30.43	0.60%	26,055
Jun 18, 2026	29.06	30.28	29.06	30.25	30.25	4.13%	42,516
Jun 17, 2026	29.48	29.54	28.91	29.05	29.05	-1.22%	29,465
Jun 16, 2026	29.59	29.76	29.41	29.41	29.41	-0.44%	20,435
Jun 15, 2026	29.33	29.80	29.33	29.54	29.54	1.13%	29,766
Jun 12, 2026	29.11	29.91	29.10	29.56	29.21	1.41%	185,064
Jun 11, 2026	29.00	29.30	28.95	29.15	28.80	0.52%	72,000
Jun 10, 2026	30.15	30.16	28.91	29.00	28.66	-4.35%	60,855
Jun 9, 2026	30.57	30.99	29.79	30.32	29.96	-0.82%	71,793
Jun 8, 2026	30.00	30.62	30.00	30.57	30.21	2.24%	47,160
Jun 5, 2026	30.22	30.22	29.78	29.90	29.55	-1.48%	45,530
Jun 4, 2026	29.45	30.35	29.20	30.35	29.99	3.41%	174,611
Jun 3, 2026	29.19	29.62	29.00	29.35	29.00	0.93%	127,739
Jun 2, 2026	29.05	29.32	28.83	29.08	28.74	0.21%	88,832
Jun 1, 2026	29.50	29.51	28.60	29.02	28.68	-2.29%	87,530
May 29, 2026	29.15	29.80	29.05	29.70	29.35	1.75%	81,085
May 28, 2026	29.11	29.29	28.92	29.19	28.84	0.34%	86,547
May 27, 2026	28.85	29.44	28.73	29.09	28.75	1.32%	160,575
May 26, 2026	28.60	29.00	28.51	28.71	28.37	0.56%	44,835
May 25, 2026	28.83	28.89	28.41	28.55	28.21	0.63%	25,726
May 22, 2026	28.12	28.38	27.75	28.37	28.03	1.29%	92,252
May 21, 2026	28.01	28.13	27.65	28.01	27.68	-0.25%	62,624
May 20, 2026	28.26	28.48	27.90	28.08	27.75	-0.67%	148,209
May 19, 2026	28.49	28.83	28.07	28.27	27.94	-0.88%	101,722
May 15, 2026	28.34	28.74	28.14	28.52	28.18	0.46%	68,789