Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	30.48	30.55	30.16	30.49	30.49	-0.23%	77,578
Aug 14, 2026	30.71	30.88	30.40	30.56	30.56	-0.49%	31,781
Aug 13, 2026	31.25	31.25	30.52	30.71	30.71	-0.90%	49,089
Aug 12, 2026	31.68	31.68	30.90	30.99	30.99	-0.96%	49,072
Aug 11, 2026	31.77	31.81	30.82	31.29	31.29	-0.86%	90,948
Aug 10, 2026	31.34	32.68	31.11	31.56	31.56	0.70%	119,885
Aug 7, 2026	34.25	34.26	30.00	31.34	31.34	-8.52%	226,891
Aug 6, 2026	34.83	35.00	33.90	34.26	34.26	-1.72%	135,733
Aug 5, 2026	33.17	35.00	33.17	34.86	34.86	1.10%	114,413
Aug 4, 2026	32.70	34.84	32.68	34.48	34.48	6.26%	83,553
Jul 31, 2026	32.75	32.75	32.25	32.45	32.45	-0.18%	41,656
Jul 30, 2026	32.39	32.59	32.23	32.51	32.51	0.68%	37,492
Jul 29, 2026	33.14	33.14	31.95	32.29	32.29	-1.10%	61,482
Jul 28, 2026	33.25	33.34	32.51	32.65	32.65	-1.54%	45,745
Jul 27, 2026	34.59	34.59	32.87	33.16	33.16	-4.24%	61,802
Jul 24, 2026	34.06	34.74	34.06	34.63	34.63	2.12%	43,936
Jul 23, 2026	33.83	34.11	33.43	33.91	33.91	-0.70%	92,430
Jul 22, 2026	33.92	34.75	33.92	34.15	34.15	-0.35%	38,516
Jul 21, 2026	34.45	34.60	33.78	34.27	34.27	-0.44%	67,417
Jul 20, 2026	34.45	34.73	34.19	34.42	34.42	-0.06%	55,342
Jul 17, 2026	34.01	34.50	34.00	34.44	34.44	1.38%	83,916
Jul 16, 2026	33.63	34.14	33.52	33.97	33.97	1.43%	59,405
Jul 15, 2026	32.95	33.70	32.80	33.49	33.49	1.73%	44,630
Jul 14, 2026	31.80	32.92	31.80	32.92	32.92	3.29%	72,052
Jul 13, 2026	31.76	32.26	31.64	31.87	31.87	0.06%	94,352
Jul 10, 2026	31.61	31.85	31.47	31.85	31.85	0.76%	27,155
Jul 9, 2026	31.20	31.84	31.00	31.61	31.61	1.31%	58,081
Jul 8, 2026	30.67	31.42	30.67	31.20	31.20	0.65%	48,358
Jul 7, 2026	31.00	31.37	30.71	31.00	31.00	-0.39%	83,079
Jul 6, 2026	30.10	31.22	30.10	31.12	31.12	3.32%	87,538
Jul 3, 2026	29.82	30.19	29.63	30.12	30.12	2.14%	38,506
Jul 2, 2026	30.69	30.69	29.13	29.49	29.49	-4.47%	133,109
Jun 30, 2026	30.50	30.89	30.50	30.87	30.87	1.21%	21,083
Jun 29, 2026	30.69	30.92	30.27	30.50	30.50	-0.62%	27,242
Jun 26, 2026	30.66	30.80	30.50	30.69	30.69	0.66%	26,765
Jun 25, 2026	30.28	30.80	30.27	30.49	30.49	0.69%	39,133
Jun 24, 2026	30.40	30.41	30.00	30.28	30.28	-0.43%	40,992
Jun 23, 2026	30.30	30.61	30.16	30.41	30.41	-0.56%	34,112
Jun 22, 2026	30.49	30.66	30.26	30.58	30.58	0.49%	23,654
Jun 19, 2026	29.99	30.55	29.99	30.43	30.43	0.60%	26,055
Jun 18, 2026	29.06	30.28	29.06	30.25	30.25	4.13%	42,516
Jun 17, 2026	29.48	29.54	28.91	29.05	29.05	-1.22%	29,465
Jun 16, 2026	29.59	29.76	29.41	29.41	29.41	-0.44%	20,435
Jun 15, 2026	29.33	29.80	29.33	29.54	29.54	1.13%	29,766
Jun 12, 2026	29.11	29.91	29.10	29.56	29.21	1.41%	185,064
Jun 11, 2026	29.00	29.30	28.95	29.15	28.80	0.52%	72,000
Jun 10, 2026	30.15	30.16	28.91	29.00	28.66	-4.35%	60,855
Jun 9, 2026	30.57	30.99	29.79	30.32	29.96	-0.82%	71,793
Jun 8, 2026	30.00	30.62	30.00	30.57	30.21	2.24%	47,160
Jun 5, 2026	30.22	30.22	29.78	29.90	29.55	-1.48%	45,530