Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.81	38.26	37.15	37.47	37.47	-2.12%	105,186
Oct 15, 2026	37.63	38.30	37.12	38.28	38.28	3.32%	58,164
Oct 14, 2026	36.88	37.61	36.62	37.05	37.05	0.19%	44,092
Oct 13, 2026	35.99	37.04	35.78	36.98	36.98	2.84%	55,737
Oct 9, 2026	35.84	36.02	35.47	35.96	35.96	0.87%	59,519
Oct 8, 2026	35.83	36.07	35.03	35.65	35.65	-0.92%	82,480
Oct 7, 2026	39.49	39.87	35.81	35.98	35.98	-9.14%	129,439
Oct 6, 2026	38.85	40.00	38.70	39.60	39.60	2.70%	170,282
Oct 5, 2026	39.28	39.60	38.47	38.56	38.56	-1.58%	144,849
Oct 2, 2026	37.98	39.35	37.96	39.18	39.18	3.49%	110,583
Oct 1, 2026	36.45	37.93	36.20	37.86	37.86	3.95%	103,593
Sep 30, 2026	36.53	36.74	36.06	36.42	36.42	0.36%	84,906
Sep 29, 2026	34.73	36.86	34.73	36.29	36.29	5.16%	155,964
Sep 28, 2026	34.02	34.69	34.02	34.51	34.51	0.58%	51,669
Sep 25, 2026	34.35	35.10	34.08	34.31	34.31	-0.12%	66,323
Sep 24, 2026	33.92	34.49	33.62	34.35	34.35	1.21%	60,888
Sep 23, 2026	32.99	34.89	32.87	33.94	33.94	2.79%	177,067
Sep 22, 2026	31.44	33.14	31.44	33.02	33.02	5.13%	82,937
Sep 21, 2026	31.06	31.68	31.06	31.41	31.41	1.13%	52,688
Sep 18, 2026	30.66	31.26	30.66	31.06	31.06	1.30%	54,298
Sep 17, 2026	30.26	31.05	30.26	30.66	30.66	2.13%	73,676
Sep 16, 2026	29.58	30.34	29.58	30.02	30.02	2.21%	37,069
Sep 15, 2026	29.48	29.64	29.33	29.37	29.37	0.10%	54,349
Sep 14, 2026	29.70	29.99	29.39	29.69	29.34	-0.57%	56,020
Sep 11, 2026	29.75	30.22	29.75	29.86	29.51	0.34%	47,520
Sep 10, 2026	29.76	30.09	29.56	29.76	29.41	-0.97%	40,113
Sep 9, 2026	29.92	30.14	29.78	30.05	29.70	-0.69%	33,565
Sep 8, 2026	30.07	30.30	29.94	30.26	29.90	-0.23%	34,829
Sep 4, 2026	29.79	30.36	29.68	30.33	29.97	2.92%	42,177
Sep 3, 2026	29.23	29.64	29.11	29.47	29.12	0.61%	102,353
Sep 2, 2026	28.91	29.39	28.77	29.29	28.94	1.74%	43,004
Sep 1, 2026	29.76	29.76	28.71	28.79	28.45	-3.23%	78,178
Aug 31, 2026	29.59	29.96	29.47	29.75	29.40	1.02%	58,875
Aug 28, 2026	29.53	29.63	29.17	29.45	29.10	-0.20%	68,208
Aug 27, 2026	29.44	29.81	29.33	29.51	29.16	0.07%	45,773
Aug 26, 2026	29.01	29.55	29.01	29.49	29.14	0.92%	33,866
Aug 25, 2026	29.55	29.65	29.21	29.22	28.88	-1.05%	41,725
Aug 24, 2026	30.00	30.29	29.40	29.53	29.18	-1.86%	80,825
Aug 21, 2026	29.51	30.19	29.51	30.09	29.74	1.97%	71,698
Aug 20, 2026	29.51	29.76	29.20	29.51	29.16	-0.44%	72,725
Aug 19, 2026	30.14	30.24	29.45	29.64	29.29	-1.30%	75,969
Aug 18, 2026	30.38	30.59	29.76	30.03	29.68	-1.51%	57,351
Aug 17, 2026	30.48	30.55	30.16	30.49	30.13	-0.23%	77,578
Aug 14, 2026	30.71	30.88	30.40	30.56	30.20	-0.49%	31,781
Aug 13, 2026	31.25	31.25	30.52	30.71	30.35	-0.90%	49,089
Aug 12, 2026	31.68	31.68	30.90	30.99	30.62	-0.96%	49,072
Aug 11, 2026	31.77	31.81	30.82	31.29	30.92	-0.86%	90,948
Aug 10, 2026	31.34	32.68	31.11	31.56	31.19	0.70%	119,885
Aug 7, 2026	34.25	34.26	30.00	31.34	30.97	-8.52%	226,891
Aug 6, 2026	34.83	35.00	33.90	34.26	33.86	-1.72%	135,733