Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	29.33	29.80	29.33	29.54	29.54	1.13%	29,766
Jun 12, 2026	29.11	29.91	29.10	29.56	29.21	1.41%	185,064
Jun 11, 2026	29.00	29.30	28.95	29.15	28.80	0.52%	72,000
Jun 10, 2026	30.15	30.16	28.91	29.00	28.66	-4.35%	60,855
Jun 9, 2026	30.57	30.99	29.79	30.32	29.96	-0.82%	71,793
Jun 8, 2026	30.00	30.62	30.00	30.57	30.21	2.24%	47,160
Jun 5, 2026	30.22	30.22	29.78	29.90	29.55	-1.48%	45,530
Jun 4, 2026	29.45	30.35	29.20	30.35	29.99	3.41%	174,611
Jun 3, 2026	29.19	29.62	29.00	29.35	29.00	0.93%	127,739
Jun 2, 2026	29.05	29.32	28.83	29.08	28.74	0.21%	88,832
Jun 1, 2026	29.50	29.51	28.60	29.02	28.68	-2.29%	87,530
May 29, 2026	29.15	29.80	29.05	29.70	29.35	1.75%	81,085
May 28, 2026	29.11	29.29	28.92	29.19	28.84	0.34%	86,547
May 27, 2026	28.85	29.44	28.73	29.09	28.75	1.32%	160,575
May 26, 2026	28.60	29.00	28.51	28.71	28.37	0.56%	44,835
May 25, 2026	28.83	28.89	28.41	28.55	28.21	0.63%	25,726
May 22, 2026	28.12	28.38	27.75	28.37	28.03	1.29%	92,252
May 21, 2026	28.01	28.13	27.65	28.01	27.68	-0.25%	62,624
May 20, 2026	28.26	28.48	27.90	28.08	27.75	-0.67%	148,209
May 19, 2026	28.49	28.83	28.07	28.27	27.94	-0.88%	101,722
May 15, 2026	28.34	28.74	28.14	28.52	28.18	0.46%	68,789
May 14, 2026	28.50	28.61	28.30	28.39	28.05	-0.11%	100,827
May 13, 2026	28.70	28.70	28.11	28.42	28.08	-0.70%	91,491
May 12, 2026	29.23	29.25	28.50	28.62	28.28	-1.75%	114,590
May 11, 2026	29.44	29.64	29.01	29.13	28.79	-1.55%	107,334
May 8, 2026	29.32	29.88	29.11	29.59	29.24	0.75%	108,700
May 7, 2026	29.34	29.97	29.30	29.37	29.02	0.14%	141,895
May 6, 2026	29.58	30.07	28.84	29.33	28.98	0.10%	350,969
May 5, 2026	32.90	33.21	28.40	29.30	28.95	-13.67%	443,078
May 4, 2026	34.55	34.84	33.29	33.94	33.54	-1.08%	129,392
May 1, 2026	33.82	34.42	33.29	34.31	33.90	1.45%	121,714
Apr 30, 2026	33.77	33.95	33.46	33.82	33.42	0.15%	70,262
Apr 29, 2026	32.94	33.77	32.73	33.77	33.37	2.64%	137,110
Apr 28, 2026	32.41	33.00	32.17	32.90	32.51	1.61%	113,312
Apr 27, 2026	32.39	32.81	32.20	32.38	32.00	0.53%	102,803
Apr 24, 2026	31.79	32.70	31.63	32.21	31.83	1.54%	104,186
Apr 23, 2026	31.65	31.77	31.35	31.72	31.34	0.79%	164,606
Apr 22, 2026	32.10	32.12	31.41	31.47	31.10	-1.96%	63,471
Apr 21, 2026	32.33	32.65	32.00	32.10	31.72	-0.31%	55,414
Apr 20, 2026	32.28	32.30	32.03	32.20	31.82	-0.12%	26,573
Apr 17, 2026	31.96	32.49	31.96	32.24	31.86	0.88%	61,593
Apr 16, 2026	32.14	32.60	31.84	31.96	31.58	-0.56%	28,500
Apr 15, 2026	32.96	33.48	32.05	32.14	31.76	-2.78%	38,460
Apr 14, 2026	33.47	33.47	32.91	33.06	32.67	-0.54%	46,792
Apr 13, 2026	33.10	33.44	32.58	33.24	32.85	0.42%	59,917
Apr 10, 2026	32.76	33.14	32.52	33.10	32.71	1.41%	78,608
Apr 9, 2026	32.32	32.66	32.31	32.64	32.25	0.87%	56,946
Apr 8, 2026	32.23	32.66	31.68	32.36	31.98	2.18%	79,376
Apr 7, 2026	31.99	32.05	31.31	31.67	31.30	-0.75%	44,385
Apr 6, 2026	31.91	32.25	31.70	31.91	31.53	-0.68%	68,123