Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.41	33.00	32.17	32.90	32.90	1.61%	113,312
Apr 27, 2026	32.39	32.81	32.20	32.38	32.38	0.53%	102,803
Apr 24, 2026	31.79	32.70	31.63	32.21	32.21	1.54%	104,186
Apr 23, 2026	31.65	31.77	31.35	31.72	31.72	0.79%	164,606
Apr 22, 2026	32.10	32.12	31.41	31.47	31.47	-1.96%	63,471
Apr 21, 2026	32.33	32.65	32.00	32.10	32.10	-0.31%	55,414
Apr 20, 2026	32.28	32.30	32.03	32.20	32.20	-0.12%	26,573
Apr 17, 2026	31.96	32.49	31.96	32.24	32.24	0.88%	61,593
Apr 16, 2026	32.14	32.60	31.84	31.96	31.96	-0.56%	28,500
Apr 15, 2026	32.96	33.48	32.05	32.14	32.14	-2.78%	38,460
Apr 14, 2026	33.47	33.47	32.91	33.06	33.06	-0.54%	46,792
Apr 13, 2026	33.10	33.44	32.58	33.24	33.24	0.42%	59,917
Apr 10, 2026	32.76	33.14	32.52	33.10	33.10	1.41%	78,608
Apr 9, 2026	32.32	32.66	32.31	32.64	32.64	0.87%	56,946
Apr 8, 2026	32.23	32.66	31.68	32.36	32.36	2.18%	79,376
Apr 7, 2026	31.99	32.05	31.31	31.67	31.67	-0.75%	44,385
Apr 6, 2026	31.91	32.25	31.70	31.91	31.91	-0.68%	68,123
Apr 2, 2026	32.38	32.46	32.03	32.13	32.13	-1.50%	36,630
Apr 1, 2026	32.55	33.36	32.52	32.62	32.62	0.74%	44,729
Mar 31, 2026	32.02	32.51	31.67	32.38	32.38	3.42%	46,076
Mar 30, 2026	31.02	32.02	31.02	31.31	31.31	-0.41%	55,655
Mar 27, 2026	31.53	31.64	31.25	31.44	31.44	-0.76%	67,403
Mar 26, 2026	31.84	32.13	31.65	31.68	31.68	-1.00%	43,787
Mar 25, 2026	31.96	32.46	31.89	32.00	32.00	0.31%	73,553
Mar 24, 2026	31.74	32.19	31.45	31.90	31.90	0.47%	51,529
Mar 23, 2026	29.11	31.90	29.11	31.75	31.75	2.42%	64,914
Mar 20, 2026	31.40	31.63	30.61	31.00	31.00	-2.12%	56,475
Mar 19, 2026	32.35	32.35	31.31	31.67	31.67	-2.49%	58,359
Mar 18, 2026	32.70	33.00	32.05	32.48	32.48	-0.09%	73,517
Mar 17, 2026	32.52	32.98	32.15	32.51	32.51	-0.25%	37,457
Mar 16, 2026	32.40	32.70	32.24	32.59	32.59	0.59%	37,109
Mar 13, 2026	32.42	32.62	32.02	32.40	32.05	0.12%	48,680
Mar 12, 2026	32.68	32.89	32.31	32.36	32.01	-2.24%	58,303
Mar 11, 2026	33.32	33.50	33.00	33.10	32.74	-0.72%	21,666
Mar 10, 2026	33.73	33.77	33.13	33.34	32.98	-0.36%	54,875
Mar 9, 2026	33.07	33.61	32.81	33.46	33.10	-0.59%	61,447
Mar 6, 2026	33.33	34.11	32.85	33.66	33.30	-0.30%	44,072
Mar 5, 2026	33.92	34.88	33.39	33.76	33.40	-0.15%	106,187
Mar 4, 2026	33.75	34.20	33.51	33.81	33.44	0.12%	139,854
Mar 3, 2026	31.90	33.95	31.40	33.77	33.41	6.87%	289,005
Mar 2, 2026	31.16	31.78	31.16	31.60	31.26	0.57%	79,392
Feb 27, 2026	31.56	31.94	31.21	31.42	31.08	-1.72%	44,062
Feb 26, 2026	31.50	32.00	31.48	31.97	31.62	1.40%	53,458
Feb 25, 2026	31.36	31.67	31.12	31.53	31.19	0.38%	56,748
Feb 24, 2026	31.00	31.41	30.81	31.41	31.07	1.65%	64,414
Feb 23, 2026	30.95	30.96	30.49	30.90	30.57	0.19%	59,619
Feb 20, 2026	30.52	30.91	30.40	30.84	30.51	1.05%	24,747
Feb 19, 2026	30.39	30.59	30.28	30.52	30.19	0.46%	16,573
Feb 18, 2026	30.05	30.43	29.87	30.38	30.05	0.96%	54,422
Feb 17, 2026	29.49	30.21	29.49	30.09	29.76	0.97%	45,922