Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	28.01	28.13	27.69	27.78	-	-1.09%	31,053
May 20, 2026	28.26	28.48	27.90	28.08	28.08	-0.67%	148,209
May 19, 2026	28.49	28.83	28.07	28.27	28.27	-0.88%	93,222
May 15, 2026	28.34	28.74	28.14	28.52	28.52	0.46%	68,789
May 14, 2026	28.50	28.61	28.30	28.39	28.39	-0.11%	100,827
May 13, 2026	28.70	28.70	28.11	28.42	28.42	-0.70%	91,491
May 12, 2026	29.23	29.25	28.50	28.62	28.62	-1.75%	114,590
May 11, 2026	29.44	29.64	29.01	29.13	29.13	-1.55%	107,334
May 8, 2026	29.32	29.88	29.11	29.59	29.59	0.75%	108,700
May 7, 2026	29.34	29.97	29.30	29.37	29.37	0.14%	141,895
May 6, 2026	29.58	30.07	28.84	29.33	29.33	0.10%	350,969
May 5, 2026	32.90	33.21	28.40	29.30	29.30	-13.67%	443,078
May 4, 2026	34.55	34.84	33.29	33.94	33.94	-1.08%	129,392
May 1, 2026	33.82	34.42	33.29	34.31	34.31	1.45%	121,714
Apr 30, 2026	33.77	33.95	33.46	33.82	33.82	0.15%	70,262
Apr 29, 2026	32.94	33.77	32.73	33.77	33.77	2.64%	137,110
Apr 28, 2026	32.41	33.00	32.17	32.90	32.90	1.61%	113,312
Apr 27, 2026	32.39	32.81	32.20	32.38	32.38	0.53%	102,803
Apr 24, 2026	31.79	32.70	31.63	32.21	32.21	1.54%	104,186
Apr 23, 2026	31.65	31.77	31.35	31.72	31.72	0.79%	164,606
Apr 22, 2026	32.10	32.12	31.41	31.47	31.47	-1.96%	63,471
Apr 21, 2026	32.33	32.65	32.00	32.10	32.10	-0.31%	55,414
Apr 20, 2026	32.28	32.30	32.03	32.20	32.20	-0.12%	26,573
Apr 17, 2026	31.96	32.49	31.96	32.24	32.24	0.88%	61,593
Apr 16, 2026	32.14	32.60	31.84	31.96	31.96	-0.56%	28,500
Apr 15, 2026	32.96	33.48	32.05	32.14	32.14	-2.78%	38,460
Apr 14, 2026	33.47	33.47	32.91	33.06	33.06	-0.54%	46,792
Apr 13, 2026	33.10	33.44	32.58	33.24	33.24	0.42%	59,917
Apr 10, 2026	32.76	33.14	32.52	33.10	33.10	1.41%	78,608
Apr 9, 2026	32.32	32.66	32.31	32.64	32.64	0.87%	56,946
Apr 8, 2026	32.23	32.66	31.68	32.36	32.36	2.18%	79,376
Apr 7, 2026	31.99	32.05	31.31	31.67	31.67	-0.75%	44,385
Apr 6, 2026	31.91	32.25	31.70	31.91	31.91	-0.68%	68,123
Apr 2, 2026	32.38	32.46	32.03	32.13	32.13	-1.50%	36,630
Apr 1, 2026	32.55	33.36	32.52	32.62	32.62	0.74%	44,729
Mar 31, 2026	32.02	32.51	31.67	32.38	32.38	3.42%	46,076
Mar 30, 2026	31.02	32.02	31.02	31.31	31.31	-0.41%	55,655
Mar 27, 2026	31.53	31.64	31.25	31.44	31.44	-0.76%	67,403
Mar 26, 2026	31.84	32.13	31.65	31.68	31.68	-1.00%	43,787
Mar 25, 2026	31.96	32.46	31.89	32.00	32.00	0.31%	73,553
Mar 24, 2026	31.74	32.19	31.45	31.90	31.90	0.47%	51,529
Mar 23, 2026	29.11	31.90	29.11	31.75	31.75	2.42%	64,914
Mar 20, 2026	31.40	31.63	30.61	31.00	31.00	-2.12%	56,475
Mar 19, 2026	32.35	32.35	31.31	31.67	31.67	-2.49%	58,359
Mar 18, 2026	32.70	33.00	32.05	32.48	32.48	-0.09%	73,517
Mar 17, 2026	32.52	32.98	32.15	32.51	32.51	-0.25%	37,457
Mar 16, 2026	32.40	32.70	32.24	32.59	32.59	0.59%	37,109
Mar 13, 2026	32.42	32.62	32.02	32.40	32.05	0.12%	48,680
Mar 12, 2026	32.68	32.89	32.31	32.36	32.01	-2.24%	58,303
Mar 11, 2026	33.32	33.50	33.00	33.10	32.74	-0.72%	21,666