Wajax Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.80	33.30	32.44	32.55	32.55	-0.79%	62,957
Nov 5, 2026	33.54	33.90	32.20	32.81	32.81	-3.56%	167,524
Nov 4, 2026	32.76	34.94	32.76	34.02	34.02	3.50%	212,550
Nov 3, 2026	32.27	33.40	30.05	32.87	32.87	-2.64%	305,510
Nov 2, 2026	33.68	34.39	33.46	33.76	33.76	0.24%	31,788
Oct 30, 2026	35.91	36.01	33.26	33.68	33.68	-6.42%	114,476
Oct 29, 2026	36.28	36.28	35.50	35.99	35.99	-0.64%	27,668
Oct 28, 2026	35.98	36.66	35.97	36.22	36.22	0.53%	34,106
Oct 27, 2026	36.24	36.55	35.86	36.03	36.03	-0.63%	31,807
Oct 26, 2026	35.90	36.51	35.90	36.26	36.26	0.86%	35,412
Oct 23, 2026	35.73	36.42	35.56	35.95	35.95	-0.94%	34,577
Oct 22, 2026	36.15	36.29	35.64	36.29	36.29	-0.77%	35,316
Oct 21, 2026	36.07	36.70	35.57	36.57	36.57	1.98%	38,703
Oct 20, 2026	37.16	37.54	35.66	35.86	35.86	-3.45%	90,587
Oct 19, 2026	37.50	38.14	36.95	37.14	37.14	-0.88%	41,109
Oct 16, 2026	37.81	38.26	37.15	37.47	37.47	-2.12%	105,186
Oct 15, 2026	37.63	38.30	37.12	38.28	38.28	3.32%	58,164
Oct 14, 2026	36.88	37.61	36.62	37.05	37.05	0.19%	44,092
Oct 13, 2026	35.99	37.04	35.78	36.98	36.98	2.84%	55,737
Oct 9, 2026	35.84	36.02	35.47	35.96	35.96	0.87%	59,519
Oct 8, 2026	35.83	36.07	35.03	35.65	35.65	-0.92%	82,480
Oct 7, 2026	39.49	39.87	35.81	35.98	35.98	-9.14%	129,439
Oct 6, 2026	38.85	40.00	38.70	39.60	39.60	2.70%	170,282
Oct 5, 2026	39.28	39.60	38.47	38.56	38.56	-1.58%	144,849
Oct 2, 2026	37.98	39.35	37.96	39.18	39.18	3.49%	110,583
Oct 1, 2026	36.45	37.93	36.20	37.86	37.86	3.95%	103,593
Sep 30, 2026	36.53	36.74	36.06	36.42	36.42	0.36%	84,906
Sep 29, 2026	34.73	36.86	34.73	36.29	36.29	5.16%	155,964
Sep 28, 2026	34.02	34.69	34.02	34.51	34.51	0.58%	51,669
Sep 25, 2026	34.35	35.10	34.08	34.31	34.31	-0.12%	66,323
Sep 24, 2026	33.92	34.49	33.62	34.35	34.35	1.21%	60,888
Sep 23, 2026	32.99	34.89	32.87	33.94	33.94	2.79%	177,067
Sep 22, 2026	31.44	33.14	31.44	33.02	33.02	5.13%	82,937
Sep 21, 2026	31.06	31.68	31.06	31.41	31.41	1.13%	52,688
Sep 18, 2026	30.66	31.26	30.66	31.06	31.06	1.30%	54,298
Sep 17, 2026	30.26	31.05	30.26	30.66	30.66	2.13%	73,676
Sep 16, 2026	29.58	30.34	29.58	30.02	30.02	2.21%	37,069
Sep 15, 2026	29.48	29.64	29.33	29.37	29.37	0.10%	54,349
Sep 14, 2026	29.70	29.99	29.39	29.69	29.34	-0.57%	56,020
Sep 11, 2026	29.75	30.22	29.75	29.86	29.51	0.34%	47,520
Sep 10, 2026	29.76	30.09	29.56	29.76	29.41	-0.97%	40,113
Sep 9, 2026	29.92	30.14	29.78	30.05	29.70	-0.69%	33,565
Sep 8, 2026	30.07	30.30	29.94	30.26	29.90	-0.23%	34,829
Sep 4, 2026	29.79	30.36	29.68	30.33	29.97	2.92%	42,177
Sep 3, 2026	29.23	29.64	29.11	29.47	29.12	0.61%	102,353
Sep 2, 2026	28.91	29.39	28.77	29.29	28.94	1.74%	43,004
Sep 1, 2026	29.76	29.76	28.71	28.79	28.45	-3.23%	78,178
Aug 31, 2026	29.59	29.96	29.47	29.75	29.40	1.02%	58,875
Aug 28, 2026	29.53	29.63	29.17	29.45	29.10	-0.20%	68,208
Aug 27, 2026	29.44	29.81	29.33	29.51	29.16	0.07%	45,773