TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	43.24	43.26	42.73	42.95	-	-1.58%	278,987
Aug 26, 2026	44.00	44.27	43.48	43.64	43.64	-0.86%	164,988
Aug 25, 2026	44.17	44.27	43.65	44.02	44.02	-0.97%	241,738
Aug 24, 2026	43.54	44.49	43.54	44.45	44.45	2.66%	271,861
Aug 21, 2026	43.32	43.54	42.73	43.30	43.30	-0.11%	292,910
Aug 20, 2026	44.45	44.50	43.00	43.45	43.35	-8.97%	764,688
Aug 19, 2026	48.20	48.77	47.63	47.73	47.62	-1.08%	73,087
Aug 18, 2026	48.51	48.51	47.83	48.25	48.13	1.11%	36,420
Aug 17, 2026	47.72	48.08	47.58	47.72	47.61	-0.91%	48,311
Aug 14, 2026	48.32	48.50	47.94	48.16	48.04	-0.31%	35,058
Aug 13, 2026	48.50	48.50	47.97	48.31	48.19	-0.39%	56,982
Aug 12, 2026	46.91	48.50	46.91	48.50	48.38	2.47%	93,268
Aug 11, 2026	46.90	47.33	46.90	47.33	47.22	0.34%	97,621
Aug 10, 2026	46.41	47.17	46.35	47.17	47.06	0.49%	83,234
Aug 7, 2026	46.18	46.94	46.18	46.94	46.83	0.21%	50,505
Aug 6, 2026	47.74	47.84	46.47	46.84	46.73	-0.32%	80,628
Aug 5, 2026	47.00	47.28	46.58	46.99	46.88	0.51%	52,648
Aug 4, 2026	45.55	46.75	45.40	46.75	46.64	0.47%	82,153
Jul 31, 2026	46.22	46.77	45.98	46.53	46.42	0.04%	58,101
Jul 30, 2026	46.81	47.22	46.20	46.51	46.40	-2.60%	71,296
Jul 29, 2026	47.48	47.93	47.14	47.75	47.64	1.06%	56,465
Jul 28, 2026	47.68	48.50	47.20	47.25	47.14	1.18%	92,041
Jul 27, 2026	45.95	47.03	45.95	46.70	46.59	1.97%	63,626
Jul 24, 2026	45.15	45.80	45.15	45.80	45.69	0.90%	26,797
Jul 23, 2026	45.00	45.39	44.68	45.39	45.28	-0.83%	71,614
Jul 22, 2026	45.91	46.50	45.50	45.77	45.66	-1.02%	91,090
Jul 21, 2026	46.69	46.77	45.99	46.24	46.13	-1.60%	76,683
Jul 20, 2026	47.71	47.84	46.93	46.99	46.88	-1.82%	52,419
Jul 17, 2026	48.81	49.40	47.56	47.86	47.75	-0.54%	67,435
Jul 16, 2026	47.63	48.34	47.62	48.12	48.00	2.06%	65,190
Jul 15, 2026	47.50	48.00	46.93	47.15	47.04	-1.03%	50,187
Jul 14, 2026	48.14	48.52	47.55	47.64	47.53	-0.92%	50,494
Jul 13, 2026	47.94	48.32	47.76	48.08	47.96	0.75%	28,569
Jul 10, 2026	46.89	47.75	46.88	47.72	47.61	1.62%	41,629
Jul 9, 2026	46.62	47.12	46.58	46.96	46.85	-0.91%	45,238
Jul 8, 2026	47.27	47.53	46.94	47.39	47.28	1.41%	41,053
Jul 7, 2026	47.18	47.50	46.64	46.73	46.62	0.82%	93,226
Jul 6, 2026	46.70	47.00	45.82	46.35	46.24	-2.42%	196,762
Jul 3, 2026	47.56	47.56	46.81	47.50	47.39	1.50%	11,148
Jul 2, 2026	46.55	47.11	45.88	46.80	46.69	-1.43%	68,490
Jun 30, 2026	47.80	47.94	47.34	47.48	47.37	-1.10%	34,202
Jun 29, 2026	48.59	48.78	47.85	48.01	47.90	-0.89%	40,821
Jun 26, 2026	49.05	49.28	48.29	48.44	48.32	-0.41%	60,394
Jun 25, 2026	49.35	49.62	48.38	48.64	48.52	-2.51%	210,149
Jun 24, 2026	50.22	50.41	49.88	49.89	49.77	-0.42%	35,271
Jun 23, 2026	50.08	50.36	49.72	50.10	49.98	2.08%	52,432
Jun 22, 2026	48.77	49.53	48.77	49.08	48.96	0.22%	47,577
Jun 19, 2026	50.00	50.05	48.97	48.97	48.85	-0.37%	14,337
Jun 18, 2026	49.39	49.48	48.97	49.15	49.03	-0.61%	37,744
Jun 17, 2026	50.27	50.65	49.25	49.45	49.33	-2.64%	106,809