TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	54.18	54.18	53.69	53.69	-	0.04%	-
Apr 27, 2026	54.36	54.47	53.57	53.67	53.67	-1.76%	11,544
Apr 24, 2026	55.37	55.37	54.40	54.63	54.63	-1.64%	32,157
Apr 23, 2026	54.88	55.70	54.88	55.54	55.54	1.61%	39,407
Apr 22, 2026	54.64	54.84	54.20	54.66	54.66	0.26%	24,490
Apr 21, 2026	53.93	54.54	53.82	54.52	54.52	1.28%	16,287
Apr 20, 2026	53.60	54.43	53.60	53.83	53.83	0.34%	34,019
Apr 17, 2026	52.28	53.67	51.94	53.65	53.65	2.11%	42,363
Apr 16, 2026	52.51	52.93	52.19	52.54	52.54	-0.04%	22,087
Apr 15, 2026	52.45	52.62	51.91	52.56	52.56	-0.17%	28,001
Apr 14, 2026	51.86	52.67	51.63	52.65	52.65	0.11%	17,930
Apr 13, 2026	53.22	53.22	52.18	52.59	52.59	-1.42%	25,411
Apr 10, 2026	54.23	54.23	53.13	53.35	53.35	-1.73%	28,535
Apr 9, 2026	53.47	54.56	53.41	54.29	54.29	1.46%	20,099
Apr 8, 2026	51.77	53.51	51.23	53.51	53.51	3.70%	56,264
Apr 7, 2026	53.20	53.20	51.30	51.60	51.60	-3.28%	40,624
Apr 6, 2026	53.06	53.39	53.05	53.35	53.35	1.04%	12,875
Apr 2, 2026	52.91	52.96	52.31	52.80	52.80	0.63%	19,657
Apr 1, 2026	52.36	52.70	51.97	52.47	52.47	0.40%	95,076
Mar 31, 2026	52.21	52.53	51.86	52.26	52.26	0.50%	23,995
Mar 30, 2026	52.26	52.74	51.93	52.00	52.00	0.19%	18,512
Mar 27, 2026	51.28	52.31	51.28	51.90	51.90	0.80%	21,861
Mar 26, 2026	52.01	52.06	51.45	51.49	51.49	-0.69%	20,482
Mar 25, 2026	51.70	51.98	51.33	51.85	51.85	0.50%	35,574
Mar 24, 2026	50.97	52.16	50.91	51.59	51.59	1.42%	19,740
Mar 23, 2026	50.76	51.01	50.42	50.87	50.87	1.48%	28,817
Mar 20, 2026	50.96	51.04	49.82	50.13	50.13	-1.74%	38,350
Mar 19, 2026	51.49	51.49	50.30	51.02	50.92	-0.86%	25,503
Mar 18, 2026	52.51	52.51	51.36	51.46	51.36	-2.39%	18,791
Mar 17, 2026	53.25	53.49	52.65	52.72	52.61	-0.57%	23,101
Mar 16, 2026	53.48	53.48	52.72	53.02	52.91	-0.56%	18,625
Mar 13, 2026	52.95	53.36	52.72	53.32	53.21	0.98%	26,743
Mar 12, 2026	51.68	52.80	51.68	52.80	52.69	1.46%	11,456
Mar 11, 2026	52.83	52.83	51.90	52.04	51.93	-1.25%	26,147
Mar 10, 2026	52.42	53.11	52.16	52.70	52.59	0.50%	23,810
Mar 9, 2026	52.15	52.45	51.82	52.44	52.33	0.50%	22,844
Mar 6, 2026	51.73	52.36	51.48	52.18	52.07	-	25,640
Mar 5, 2026	52.94	52.94	51.37	52.18	52.07	-3.21%	42,855
Mar 4, 2026	53.66	54.06	53.50	53.91	53.80	-0.04%	7,717
Mar 3, 2026	53.31	54.13	53.12	53.93	53.82	0.48%	8,982
Mar 2, 2026	53.86	54.26	53.64	53.67	53.56	-0.65%	17,100
Feb 27, 2026	52.90	54.22	52.90	54.02	53.91	2.91%	17,229
Feb 26, 2026	53.12	53.74	52.34	52.49	52.38	-1.07%	14,853
Feb 25, 2026	53.50	53.74	53.00	53.06	52.95	-0.95%	23,146
Feb 24, 2026	53.10	54.01	52.90	53.57	53.46	0.89%	12,647
Feb 23, 2026	52.13	53.50	52.00	53.10	52.99	2.10%	37,577
Feb 20, 2026	52.05	52.05	51.15	52.01	51.90	-1.50%	76,801
Feb 19, 2026	54.09	54.82	52.59	52.80	52.69	-1.31%	81,972
Feb 18, 2026	54.20	54.30	53.17	53.50	53.39	-1.76%	30,071
Feb 17, 2026	56.32	56.73	54.19	54.46	54.35	-3.70%	32,505