TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	46.18	46.88	46.18	46.69	-	-0.32%	36,167
Aug 6, 2026	47.74	47.84	46.47	46.84	46.84	-0.32%	80,628
Aug 5, 2026	47.00	47.28	46.58	46.99	46.99	0.51%	52,648
Aug 4, 2026	45.55	46.75	45.40	46.75	46.75	0.47%	82,153
Jul 31, 2026	46.22	46.77	45.98	46.53	46.53	0.04%	58,101
Jul 30, 2026	46.81	47.22	46.20	46.51	46.51	-2.60%	71,296
Jul 29, 2026	47.48	47.93	47.14	47.75	47.75	1.06%	56,465
Jul 28, 2026	47.68	48.50	47.20	47.25	47.25	1.18%	92,041
Jul 27, 2026	45.95	47.03	45.95	46.70	46.70	1.97%	63,626
Jul 24, 2026	45.15	45.80	45.15	45.80	45.80	0.90%	26,797
Jul 23, 2026	45.00	45.39	44.68	45.39	45.39	-0.83%	71,614
Jul 22, 2026	45.91	46.50	45.50	45.77	45.77	-1.02%	91,090
Jul 21, 2026	46.69	46.77	45.99	46.24	46.24	-1.60%	76,683
Jul 20, 2026	47.71	47.84	46.93	46.99	46.99	-1.82%	52,419
Jul 17, 2026	48.81	49.40	47.56	47.86	47.86	-0.54%	67,435
Jul 16, 2026	47.63	48.34	47.62	48.12	48.12	2.06%	65,190
Jul 15, 2026	47.50	48.00	46.93	47.15	47.15	-1.03%	50,187
Jul 14, 2026	48.14	48.52	47.55	47.64	47.64	-0.92%	50,494
Jul 13, 2026	47.94	48.32	47.76	48.08	48.08	0.75%	28,569
Jul 10, 2026	46.89	47.75	46.88	47.72	47.72	1.62%	41,629
Jul 9, 2026	46.62	47.12	46.58	46.96	46.96	-0.91%	45,238
Jul 8, 2026	47.27	47.53	46.94	47.39	47.39	1.41%	41,053
Jul 7, 2026	47.18	47.50	46.64	46.73	46.73	0.82%	93,226
Jul 6, 2026	46.70	47.00	45.82	46.35	46.35	-2.42%	196,762
Jul 3, 2026	47.56	47.56	46.81	47.50	47.50	1.50%	11,148
Jul 2, 2026	46.55	47.11	45.88	46.80	46.80	-1.43%	68,490
Jun 30, 2026	47.80	47.94	47.34	47.48	47.48	-1.10%	34,202
Jun 29, 2026	48.59	48.78	47.85	48.01	48.01	-0.89%	40,821
Jun 26, 2026	49.05	49.28	48.29	48.44	48.44	-0.41%	60,394
Jun 25, 2026	49.35	49.62	48.38	48.64	48.64	-2.51%	210,149
Jun 24, 2026	50.22	50.41	49.88	49.89	49.89	-0.42%	35,271
Jun 23, 2026	50.08	50.36	49.72	50.10	50.10	2.08%	52,432
Jun 22, 2026	48.77	49.53	48.77	49.08	49.08	0.22%	47,577
Jun 19, 2026	50.00	50.05	48.97	48.97	48.97	-0.37%	14,337
Jun 18, 2026	49.39	49.48	48.97	49.15	49.15	-0.61%	37,744
Jun 17, 2026	50.27	50.65	49.25	49.45	49.45	-2.64%	106,809
Jun 16, 2026	50.91	51.52	50.32	50.79	50.79	0.34%	64,771
Jun 15, 2026	50.42	50.86	49.80	50.62	50.62	-0.20%	52,838
Jun 12, 2026	50.55	50.74	50.15	50.72	50.72	0.50%	37,223
Jun 11, 2026	50.66	51.06	50.12	50.47	50.47	-0.34%	74,546
Jun 10, 2026	50.05	50.65	49.39	50.64	50.64	1.46%	60,038
Jun 9, 2026	50.51	50.51	49.55	49.91	49.91	-0.76%	89,602
Jun 8, 2026	49.71	50.41	49.67	50.29	50.29	0.82%	70,183
Jun 5, 2026	49.74	50.71	49.74	49.88	49.88	0.97%	104,822
Jun 4, 2026	50.24	50.24	49.25	49.40	49.40	0.61%	53,662
Jun 3, 2026	47.36	49.21	47.36	49.10	49.10	3.46%	96,717
Jun 2, 2026	47.80	48.01	47.34	47.46	47.46	-1.31%	119,937
Jun 1, 2026	48.18	48.53	47.69	48.09	48.09	-1.03%	107,972
May 29, 2026	49.64	49.79	48.18	48.59	48.59	-2.68%	107,221
May 28, 2026	49.86	50.00	49.28	49.93	49.93	0.24%	44,326