TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	49.74	50.71	49.74	49.88	49.88	0.97%	104,822
Jun 4, 2026	50.24	50.24	49.25	49.40	49.40	0.61%	53,662
Jun 3, 2026	47.36	49.21	47.36	49.10	49.10	3.46%	96,717
Jun 2, 2026	47.80	48.01	47.34	47.46	47.46	-1.31%	119,937
Jun 1, 2026	48.18	48.53	47.69	48.09	48.09	-1.03%	107,972
May 29, 2026	49.64	49.79	48.18	48.59	48.59	-2.68%	107,221
May 28, 2026	49.86	50.00	49.28	49.93	49.93	0.24%	44,326
May 27, 2026	49.69	50.12	49.60	49.81	49.81	-0.04%	32,127
May 26, 2026	50.76	50.76	49.54	49.83	49.83	-2.43%	87,012
May 25, 2026	50.70	51.51	50.45	51.07	51.07	0.73%	29,380
May 22, 2026	50.93	51.18	49.99	50.70	50.70	-0.65%	270,032
May 21, 2026	52.12	52.58	50.56	51.03	51.03	-7.18%	339,525
May 20, 2026	56.03	56.10	54.78	54.98	54.98	-2.19%	80,457
May 19, 2026	55.65	56.75	55.47	56.21	56.21	1.52%	62,652
May 15, 2026	56.09	56.09	54.96	55.37	55.37	-0.52%	21,767
May 14, 2026	55.28	55.70	55.00	55.66	55.66	0.82%	23,592
May 13, 2026	54.31	55.65	54.24	55.21	55.21	1.08%	26,556
May 12, 2026	53.68	55.02	53.68	54.62	54.62	1.81%	42,186
May 11, 2026	54.76	54.79	53.17	53.65	53.65	-2.08%	48,113
May 8, 2026	54.90	55.20	54.75	54.79	54.79	0.32%	22,768
May 7, 2026	54.60	54.80	54.17	54.72	54.62	0.05%	12,592
May 6, 2026	55.00	55.06	54.50	54.69	54.59	-0.47%	21,443
May 5, 2026	54.94	55.30	54.74	54.95	54.85	0.38%	25,674
May 4, 2026	54.72	55.24	54.54	54.74	54.64	-0.99%	22,153
May 1, 2026	55.37	56.00	55.10	55.29	55.18	-0.25%	35,487
Apr 30, 2026	53.89	55.58	53.84	55.43	55.32	2.99%	27,347
Apr 29, 2026	53.29	53.82	53.00	53.82	53.72	0.26%	15,588
Apr 28, 2026	54.39	54.39	53.34	53.68	53.58	0.02%	41,234
Apr 27, 2026	54.36	54.47	53.57	53.67	53.57	-1.76%	11,544
Apr 24, 2026	55.37	55.37	54.40	54.63	54.53	-1.64%	32,157
Apr 23, 2026	54.88	55.70	54.88	55.54	55.43	1.61%	39,407
Apr 22, 2026	54.64	54.84	54.20	54.66	54.56	0.26%	24,490
Apr 21, 2026	53.93	54.54	53.82	54.52	54.42	1.28%	16,287
Apr 20, 2026	53.60	54.43	53.60	53.83	53.73	0.34%	34,019
Apr 17, 2026	52.28	53.67	51.94	53.65	53.55	2.11%	42,363
Apr 16, 2026	52.51	52.93	52.19	52.54	52.44	-0.04%	22,087
Apr 15, 2026	52.45	52.62	51.91	52.56	52.46	-0.17%	28,001
Apr 14, 2026	51.86	52.67	51.63	52.65	52.55	0.11%	17,930
Apr 13, 2026	53.22	53.22	52.18	52.59	52.49	-1.42%	25,411
Apr 10, 2026	54.23	54.23	53.13	53.35	53.25	-1.73%	28,535
Apr 9, 2026	53.47	54.56	53.41	54.29	54.19	1.46%	20,099
Apr 8, 2026	51.77	53.51	51.23	53.51	53.41	3.70%	56,264
Apr 7, 2026	53.20	53.20	51.30	51.60	51.50	-3.28%	40,624
Apr 6, 2026	53.06	53.39	53.05	53.35	53.25	1.04%	12,875
Apr 2, 2026	52.91	52.96	52.31	52.80	52.70	0.63%	19,657
Apr 1, 2026	52.36	52.70	51.97	52.47	52.37	0.40%	95,076
Mar 31, 2026	52.21	52.53	51.86	52.26	52.16	0.50%	23,995
Mar 30, 2026	52.26	52.74	51.93	52.00	51.90	0.19%	18,512
Mar 27, 2026	51.28	52.31	51.28	51.90	51.80	0.80%	21,861
Mar 26, 2026	52.01	52.06	51.45	51.49	51.39	-0.69%	20,482