TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	48.81	49.40	47.56	47.86	47.86	-0.54%	67,435
Jul 16, 2026	47.63	48.34	47.62	48.12	48.12	2.06%	65,190
Jul 15, 2026	47.50	48.00	46.93	47.15	47.15	-1.03%	50,187
Jul 14, 2026	48.14	48.52	47.55	47.64	47.64	-0.92%	50,494
Jul 13, 2026	47.94	48.32	47.76	48.08	48.08	0.75%	28,569
Jul 10, 2026	46.89	47.75	46.88	47.72	47.72	1.62%	41,629
Jul 9, 2026	46.62	47.12	46.58	46.96	46.96	-0.91%	45,238
Jul 8, 2026	47.27	47.53	46.94	47.39	47.39	1.41%	41,053
Jul 7, 2026	47.18	47.50	46.64	46.73	46.73	0.82%	93,226
Jul 6, 2026	46.70	47.00	45.82	46.35	46.35	-2.42%	196,762
Jul 3, 2026	47.56	47.56	46.81	47.50	47.50	1.50%	11,148
Jul 2, 2026	46.55	47.11	45.88	46.80	46.80	-1.43%	68,490
Jun 30, 2026	47.80	47.94	47.34	47.48	47.48	-1.10%	34,202
Jun 29, 2026	48.59	48.78	47.85	48.01	48.01	-0.89%	40,821
Jun 26, 2026	49.05	49.28	48.29	48.44	48.44	-0.41%	60,394
Jun 25, 2026	49.35	49.62	48.38	48.64	48.64	-2.51%	210,149
Jun 24, 2026	50.22	50.41	49.88	49.89	49.89	-0.42%	35,271
Jun 23, 2026	50.08	50.36	49.72	50.10	50.10	2.08%	52,432
Jun 22, 2026	48.77	49.53	48.77	49.08	49.08	0.22%	47,577
Jun 19, 2026	50.00	50.05	48.97	48.97	48.97	-0.37%	14,337
Jun 18, 2026	49.39	49.48	48.97	49.15	49.15	-0.61%	37,744
Jun 17, 2026	50.27	50.65	49.25	49.45	49.45	-2.64%	106,809
Jun 16, 2026	50.91	51.52	50.32	50.79	50.79	0.34%	64,771
Jun 15, 2026	50.42	50.86	49.80	50.62	50.62	-0.20%	52,838
Jun 12, 2026	50.55	50.74	50.15	50.72	50.72	0.50%	37,223
Jun 11, 2026	50.66	51.06	50.12	50.47	50.47	-0.34%	74,546
Jun 10, 2026	50.05	50.65	49.39	50.64	50.64	1.46%	60,038
Jun 9, 2026	50.51	50.51	49.55	49.91	49.91	-0.76%	89,602
Jun 8, 2026	49.71	50.41	49.67	50.29	50.29	0.82%	70,183
Jun 5, 2026	49.74	50.71	49.74	49.88	49.88	0.97%	104,822
Jun 4, 2026	50.24	50.24	49.25	49.40	49.40	0.61%	53,662
Jun 3, 2026	47.36	49.21	47.36	49.10	49.10	3.46%	96,717
Jun 2, 2026	47.80	48.01	47.34	47.46	47.46	-1.31%	119,937
Jun 1, 2026	48.18	48.53	47.69	48.09	48.09	-1.03%	107,972
May 29, 2026	49.64	49.79	48.18	48.59	48.59	-2.68%	107,221
May 28, 2026	49.86	50.00	49.28	49.93	49.93	0.24%	44,326
May 27, 2026	49.69	50.12	49.60	49.81	49.81	-0.04%	32,127
May 26, 2026	50.76	50.76	49.54	49.83	49.83	-2.43%	87,012
May 25, 2026	50.70	51.51	50.45	51.07	51.07	0.73%	29,380
May 22, 2026	50.93	51.18	49.99	50.70	50.70	-0.65%	270,032
May 21, 2026	52.12	52.58	50.56	51.03	51.03	-7.18%	339,525
May 20, 2026	56.03	56.10	54.78	54.98	54.98	-2.19%	80,457
May 19, 2026	55.65	56.75	55.47	56.21	56.21	1.52%	62,652
May 15, 2026	56.09	56.09	54.96	55.37	55.37	-0.52%	21,767
May 14, 2026	55.28	55.70	55.00	55.66	55.66	0.82%	23,592
May 13, 2026	54.31	55.65	54.24	55.21	55.21	1.08%	26,556
May 12, 2026	53.68	55.02	53.68	54.62	54.62	1.81%	42,186
May 11, 2026	54.76	54.79	53.17	53.65	53.65	-2.08%	48,113
May 8, 2026	54.90	55.20	54.75	54.79	54.79	0.32%	22,768
May 7, 2026	54.60	54.80	54.17	54.72	54.62	0.05%	12,592