TSX:WMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	43.55	44.80	43.55	44.65	44.65	1.71%	169,537
Oct 5, 2026	43.30	43.90	43.11	43.90	43.90	1.04%	90,951
Oct 2, 2026	43.75	43.80	43.26	43.45	43.45	-0.07%	139,858
Oct 1, 2026	43.58	43.75	43.18	43.48	43.48	0.32%	94,311
Sep 30, 2026	44.62	44.62	43.34	43.34	43.34	-2.63%	122,441
Sep 29, 2026	44.83	44.84	43.95	44.51	44.51	-1.77%	168,828
Sep 28, 2026	44.97	45.59	44.75	45.31	45.31	0.76%	56,074
Sep 25, 2026	44.46	45.08	44.41	44.97	44.97	0.27%	49,541
Sep 24, 2026	46.37	46.37	44.85	44.85	44.85	-2.71%	71,295
Sep 23, 2026	46.03	46.38	45.69	46.10	46.10	0.37%	51,405
Sep 22, 2026	45.01	45.95	44.92	45.93	45.93	2.48%	65,376
Sep 21, 2026	44.27	44.92	44.27	44.82	44.82	0.67%	28,629
Sep 18, 2026	44.38	44.93	44.38	44.52	44.52	-0.09%	75,662
Sep 17, 2026	45.01	45.01	44.30	44.56	44.56	-0.60%	46,131
Sep 16, 2026	45.12	45.32	44.83	44.83	44.83	-0.55%	33,719
Sep 15, 2026	45.20	45.51	45.01	45.08	45.08	-0.94%	52,981
Sep 14, 2026	45.08	45.76	45.08	45.51	45.51	1.74%	140,488
Sep 11, 2026	44.40	44.77	44.13	44.73	44.73	1.43%	62,212
Sep 10, 2026	44.26	44.71	44.08	44.10	44.10	-0.14%	58,004
Sep 9, 2026	44.16	44.29	43.91	44.16	44.16	-0.29%	45,132
Sep 8, 2026	44.58	44.58	44.12	44.29	44.29	-0.94%	104,364
Sep 4, 2026	45.24	45.56	44.65	44.71	44.71	-1.17%	116,955
Sep 3, 2026	44.38	45.61	44.28	45.24	45.24	2.33%	99,720
Sep 2, 2026	44.28	44.52	44.04	44.21	44.21	0.14%	62,762
Sep 1, 2026	43.85	44.49	43.78	44.15	44.15	0.82%	129,340
Aug 31, 2026	42.99	43.81	42.99	43.79	43.79	1.65%	190,037
Aug 28, 2026	43.15	43.17	42.85	43.08	43.08	0.42%	144,488
Aug 27, 2026	43.24	43.26	42.73	42.90	42.90	-1.70%	434,722
Aug 26, 2026	44.00	44.27	43.48	43.64	43.64	-0.86%	164,988
Aug 25, 2026	44.17	44.27	43.65	44.02	44.02	-0.97%	241,738
Aug 24, 2026	43.54	44.49	43.54	44.45	44.45	2.66%	271,861
Aug 21, 2026	43.32	43.54	42.73	43.30	43.30	-0.11%	292,910
Aug 20, 2026	44.45	44.50	43.00	43.45	43.35	-8.97%	764,688
Aug 19, 2026	48.20	48.77	47.63	47.73	47.62	-1.08%	73,087
Aug 18, 2026	48.51	48.51	47.83	48.25	48.13	1.11%	36,420
Aug 17, 2026	47.72	48.08	47.58	47.72	47.61	-0.91%	48,311
Aug 14, 2026	48.32	48.50	47.94	48.16	48.04	-0.31%	35,058
Aug 13, 2026	48.50	48.50	47.97	48.31	48.19	-0.39%	56,982
Aug 12, 2026	46.91	48.50	46.91	48.50	48.38	2.47%	93,268
Aug 11, 2026	46.90	47.33	46.90	47.33	47.22	0.34%	97,621
Aug 10, 2026	46.41	47.17	46.35	47.17	47.06	0.49%	83,234
Aug 7, 2026	46.18	46.94	46.18	46.94	46.83	0.21%	50,505
Aug 6, 2026	47.74	47.84	46.47	46.84	46.73	-0.32%	80,628
Aug 5, 2026	47.00	47.28	46.58	46.99	46.88	0.51%	52,648
Aug 4, 2026	45.55	46.75	45.40	46.75	46.64	0.47%	82,153
Jul 31, 2026	46.22	46.77	45.98	46.53	46.42	0.04%	58,101
Jul 30, 2026	46.81	47.22	46.20	46.51	46.40	-2.60%	71,296
Jul 29, 2026	47.48	47.93	47.14	47.75	47.64	1.06%	56,465
Jul 28, 2026	47.68	48.50	47.20	47.25	47.14	1.18%	92,041
Jul 27, 2026	45.95	47.03	45.95	46.70	46.59	1.97%	63,626