Skip to main content
logo
Wheaton Precious Metals Corp. (TSX:WPM)
Canada flag Canada · Delayed Price · Currency is CAD
135.03
+7.97 (6.27%)
Aug 5, 2025, 4:00 PM EDT

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025131.13135.75131.03135.03135.036.27%984,382
Aug 1, 2025128.09129.14125.86127.06127.060.27%613,300
Jul 31, 2025126.64128.60125.80126.72126.720.64%823,729
Jul 30, 2025128.67130.16125.08125.92125.92-2.08%482,300
Jul 29, 2025125.95128.62125.48128.60128.602.08%434,900
Jul 28, 2025128.18128.33125.39125.98125.98-2.21%566,610
Jul 25, 2025127.34129.34127.04128.83128.830.45%505,809
Jul 24, 2025128.16129.48126.30128.25128.25-0.65%467,500
Jul 23, 2025130.17131.82128.75129.09129.09-0.84%641,029
Jul 22, 2025126.50131.17126.16130.19130.194.08%838,949
Jul 21, 2025123.09126.09123.07125.09125.093.18%575,827
Jul 18, 2025122.89122.95120.79121.23121.23-0.92%545,024
Jul 17, 2025122.75123.45121.56122.35122.35-1.21%536,200
Jul 16, 2025124.70125.51123.05123.85123.85-0.39%459,915
Jul 15, 2025125.40125.90122.34124.33124.33-0.69%463,128
Jul 14, 2025125.52127.64125.02125.19125.190.51%549,421
Jul 11, 2025123.86125.25122.80124.55124.551.43%528,931
Jul 10, 2025122.50122.98120.60122.80122.800.99%707,800
Jul 9, 2025118.60121.68118.05121.60121.602.49%742,400
Jul 8, 2025126.03126.04117.13118.65118.65-6.22%984,315
Jul 7, 2025122.82126.72120.50126.52126.521.83%690,000
Jul 4, 2025124.17124.51123.63124.25124.250.75%149,000
Jul 3, 2025120.46123.39120.45123.32123.321.16%377,100
Jul 2, 2025122.61122.95120.64121.91121.91-0.45%673,322
Jun 30, 2025119.79122.72118.66122.46122.462.31%849,237
Jun 27, 2025120.00120.43118.57119.70119.70-2.77%879,900
Jun 26, 2025122.59123.22121.65123.11123.110.47%664,700
Jun 25, 2025121.05123.65120.93122.54122.540.86%630,109
Jun 24, 2025120.69122.13118.26121.50121.50-1.92%1,023,800
Jun 23, 2025122.95125.88122.95123.88123.880.99%439,600
Jun 20, 2025123.00125.28122.47122.66122.66-0.40%1,789,613
Jun 19, 2025124.31124.32122.80123.15123.15-1.30%206,400
Jun 18, 2025124.63125.55124.11124.77124.770.17%536,143
Jun 17, 2025125.32125.55122.99124.56124.56-0.10%496,600
Jun 16, 2025123.07125.31122.83124.69124.690.10%520,311
Jun 13, 2025124.61125.50123.62124.57124.571.28%1,014,628
Jun 12, 2025123.13124.25122.45123.00123.000.99%650,500
Jun 11, 2025120.72121.84120.29121.80121.801.00%456,946
Jun 10, 2025122.37122.47119.14120.60120.60-1.12%660,349
Jun 9, 2025121.00122.01119.73121.96121.960.36%585,600
Jun 6, 2025125.44125.59121.07121.52121.52-2.95%737,000
Jun 5, 2025128.71129.87124.39125.21125.21-1.40%842,613
Jun 4, 2025126.30127.28125.41126.99126.990.91%764,800
Jun 3, 2025125.18125.95123.38125.84125.840.02%599,531
Jun 2, 2025121.52125.89121.12125.82125.825.81%812,600
May 30, 2025118.32120.00118.10118.91118.910.07%3,494,600
May 29, 2025119.21119.68118.33118.83118.83-0.38%495,000
May 28, 2025118.41119.28117.34119.28119.280.85%746,500
May 27, 2025116.56119.04116.42118.27118.04-1.13%969,400
May 26, 2025118.24120.28117.77119.62119.390.60%196,605