Skip to main content
Wheaton Precious Metals Corp. (TSX:WPM)
Canada flag Canada · Delayed Price · Currency is CAD
116.36
-1.25 (-1.06%)
Apr 17, 2025, 4:00 PM EDT

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025117.54117.54115.14116.36116.36-1.06%396,309
Apr 16, 2025119.94119.94116.38117.61117.611.00%844,302
Apr 15, 2025115.18116.73113.61116.44116.441.94%748,839
Apr 14, 2025113.35115.99111.88114.22114.220.15%750,617
Apr 11, 2025110.72115.16110.72114.05114.054.71%1,000,036
Apr 10, 2025105.72110.20104.08108.92108.923.37%1,188,428
Apr 9, 2025102.77106.72102.03105.37105.374.75%952,400
Apr 8, 2025104.27104.5599.49100.59100.59-0.07%1,442,600
Apr 7, 202598.00105.1796.18100.66100.66-0.27%1,326,400
Apr 4, 2025107.92109.60100.80100.93100.93-8.78%1,651,707
Apr 3, 2025103.74112.90103.42110.64110.64-0.52%971,700
Apr 2, 2025110.82111.42108.62111.22111.221.16%829,900
Apr 1, 2025111.74111.97108.47109.95109.95-1.54%860,900
Mar 31, 2025110.66112.21108.58111.67111.431.49%1,201,543
Mar 28, 2025110.50111.37108.97110.03109.800.33%1,106,546
Mar 27, 2025108.82110.05108.24109.67109.442.01%477,226
Mar 26, 2025109.06109.06107.21107.51107.28-0.90%447,000
Mar 25, 2025108.51109.36107.73108.49108.261.11%836,215
Mar 24, 2025107.10108.44107.06107.30107.07-0.31%511,200
Mar 21, 2025107.73107.86105.81107.63107.40-0.52%2,138,900
Mar 20, 2025108.22109.79107.44108.19107.96-0.90%601,500
Mar 19, 2025108.07109.35107.02109.17108.941.09%617,900
Mar 18, 2025110.43110.46106.87107.99107.76-0.53%907,900
Mar 17, 2025107.21109.07106.34108.56108.332.38%881,900
Mar 14, 2025107.12107.72104.38106.04105.820.97%606,500
Mar 13, 2025103.03106.17102.87105.02104.802.56%688,100
Mar 12, 2025101.80102.82101.30102.40102.18-0.10%617,000
Mar 11, 2025101.38103.62101.22102.50102.281.83%865,200
Mar 10, 2025100.62102.34100.18100.66100.45-0.67%871,410
Mar 7, 2025100.77103.02100.45101.34101.130.90%620,731
Mar 6, 2025100.47102.2299.74100.44100.23-1.32%712,100
Mar 5, 202599.81101.8499.32101.78101.561.99%591,207
Mar 4, 202599.74101.2398.7099.7999.580.13%696,703
Mar 3, 2025100.75102.0599.0899.6699.45-0.23%868,714
Feb 28, 202596.64100.0796.3099.8999.681.71%2,569,709
Feb 27, 202599.92101.0097.6498.2198.21-2.58%557,331
Feb 26, 202598.15101.3398.15100.81100.812.19%520,104
Feb 25, 202597.1398.8596.1898.6598.650.46%759,500
Feb 24, 202597.8798.6296.3098.2098.201.38%425,569
Feb 21, 202598.3798.6496.7896.8696.86-2.28%547,329
Feb 20, 202598.6599.7997.9899.1299.120.27%753,524
Feb 19, 202597.2699.1695.9698.8598.851.37%909,900
Feb 18, 202596.5597.9296.3897.5197.511.88%909,521
Feb 14, 202598.4698.4995.3895.7195.71-2.59%632,200
Feb 13, 202597.6798.7696.4798.2598.250.71%547,100
Feb 12, 202595.2097.6195.2097.5697.562.18%563,133
Feb 11, 202596.0096.4495.4195.4895.48-1.43%414,153
Feb 10, 202596.5297.4095.6396.8796.872.45%596,520
Feb 7, 202595.9696.9994.2894.5594.55-1.19%749,606
Feb 6, 202594.7995.7693.9495.6995.691.32%794,520