Skip to main content
logo
Wheaton Precious Metals Corp. (TSX:WPM)
Canada flag Canada · Delayed Price · Currency is CAD
192.13
-6.72 (-3.38%)
At close: Mar 13, 2026

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026199.70203.10191.37192.13192.13-3.38%710,313
Mar 12, 2026200.80201.90196.45198.85198.85-1.59%616,345
Mar 11, 2026201.98202.56197.00202.06202.06-1.38%745,364
Mar 10, 2026205.01207.59202.30204.88204.881.92%596,600
Mar 9, 2026193.12201.83188.71201.03201.030.66%691,971
Mar 6, 2026196.83203.11196.30199.72199.72-1.16%866,581
Mar 5, 2026206.11206.11197.99202.07202.07-3.78%840,832
Mar 4, 2026211.75211.88206.67210.00210.001.49%1,209,481
Mar 3, 2026211.23211.23200.63206.91206.91-8.71%1,069,243
Mar 2, 2026223.87226.68218.65226.64226.641.97%896,257
Feb 27, 2026222.00224.32220.14222.27222.270.97%1,963,018
Feb 26, 2026213.46220.93211.56220.14220.142.28%705,969
Feb 25, 2026217.08218.93214.72215.24215.24-0.19%598,156
Feb 24, 2026210.64216.89207.69215.66215.660.99%587,982
Feb 23, 2026208.91213.77207.92213.54213.543.84%493,027
Feb 20, 2026199.00206.10197.26205.65205.653.29%866,242
Feb 19, 2026196.73199.58195.98199.10199.100.35%529,367
Feb 18, 2026198.22200.75196.50198.40198.402.28%615,955
Feb 17, 2026192.47194.11188.42193.98193.98-2.37%896,342
Feb 13, 2026192.08199.10191.88198.68198.684.84%509,334
Feb 12, 2026200.54203.57189.37189.50189.50-6.31%673,958
Feb 11, 2026201.97204.00197.31202.27202.273.18%979,540
Feb 10, 2026193.06197.34191.31196.03196.031.26%668,851
Feb 9, 2026188.00193.67187.59193.60193.604.14%604,967
Feb 6, 2026182.53187.31182.53185.90185.903.74%847,288
Feb 5, 2026183.99189.38179.04179.19179.19-6.42%947,884
Feb 4, 2026192.07192.92184.75191.49191.492.60%1,012,662
Feb 3, 2026190.74190.87182.53186.63186.633.34%1,029,011
Feb 2, 2026179.17185.85176.83180.59180.590.67%1,092,734
Jan 30, 2026193.68193.68177.35179.39179.39-12.68%1,774,213
Jan 29, 2026214.37214.41201.02205.43205.43-2.92%961,034
Jan 28, 2026206.08212.00205.29211.60211.604.19%911,894
Jan 27, 2026203.60203.62194.38203.10203.100.18%886,685
Jan 26, 2026207.72211.70202.33202.73202.731.23%1,109,696
Jan 23, 2026199.95201.79198.10200.26200.261.01%819,204
Jan 22, 2026191.20200.08191.01198.25198.254.16%679,686
Jan 21, 2026199.99200.42189.51190.33190.33-2.83%944,282
Jan 20, 2026193.60196.93192.01195.88195.882.44%1,027,831
Jan 19, 2026191.85192.83189.44191.22191.221.56%267,219
Jan 16, 2026187.06188.70183.64188.28188.280.01%1,109,548
Jan 15, 2026183.43188.35182.31188.27188.271.81%486,046
Jan 14, 2026183.95185.65181.49184.93184.931.86%935,358
Jan 13, 2026181.04183.21178.65181.56181.561.78%672,646
Jan 12, 2026179.06180.37176.06178.39178.392.65%836,644
Jan 9, 2026172.80175.81171.78173.79173.791.28%588,298
Jan 8, 2026167.00172.05165.94171.59171.590.70%557,183
Jan 7, 2026168.00171.09164.90170.39170.39-1.54%913,134
Jan 6, 2026168.80174.17167.61173.06173.064.03%848,308
Jan 5, 2026164.39173.16164.39166.36166.362.73%538,682
Jan 2, 2026163.98164.73157.26161.94161.940.36%375,695