Skip to main content
logo
Wheaton Precious Metals Corp. (TSX:WPM)
Canada flag Canada · Delayed Price · Currency is CAD
144.71
-0.07 (-0.05%)
Sep 17, 2025, 4:00 PM EDT

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025142.64146.46142.46144.71144.71-0.05%1,279,263
Sep 16, 2025147.85147.85143.76144.78144.78-2.43%1,574,792
Sep 15, 2025146.76149.06145.90148.38148.380.51%616,771
Sep 12, 2025149.98150.50147.15147.63147.63-0.55%411,751
Sep 11, 2025146.61148.47145.38148.44148.441.50%662,621
Sep 10, 2025145.80147.00143.70146.24146.240.83%837,014
Sep 9, 2025146.96147.44144.71145.03145.03-0.98%812,338
Sep 8, 2025146.88147.34145.36146.46146.461.40%780,900
Sep 5, 2025143.51146.54143.16144.44144.441.68%676,095
Sep 4, 2025139.81142.49138.70142.05142.050.37%753,700
Sep 3, 2025141.20142.55139.56141.52141.521.14%779,500
Sep 2, 2025140.91141.42137.67139.93139.931.46%1,024,649
Aug 29, 2025133.80138.29133.71137.92137.923.16%730,700
Aug 28, 2025134.05134.55132.15133.70133.700.38%582,723
Aug 27, 2025132.81133.41130.91133.20133.20-0.39%1,241,815
Aug 26, 2025132.40134.43131.90133.72133.721.00%1,713,800
Aug 25, 2025132.43132.83131.45132.39132.390.17%518,900
Aug 22, 2025130.26133.15129.62132.16132.160.72%670,736
Aug 21, 2025129.00132.35128.83131.22131.221.43%474,900
Aug 20, 2025126.89129.53126.89129.37129.142.49%763,900
Aug 19, 2025128.80129.05126.12126.23126.01-2.12%562,038
Aug 18, 2025131.08131.08127.42128.97128.74-1.04%557,944
Aug 15, 2025130.25130.61128.51130.33130.100.06%611,907
Aug 14, 2025130.00131.88128.83130.25130.02-0.50%777,023
Aug 13, 2025132.89133.37130.38130.91130.68-1.44%896,900
Aug 12, 2025134.50135.05131.80132.82132.58-1.10%634,000
Aug 11, 2025133.38134.84132.08134.30134.06-3.07%781,808
Aug 8, 2025143.00143.00136.31138.56138.311.00%1,087,312
Aug 7, 2025136.36138.12136.28137.19136.951.27%638,200
Aug 6, 2025134.68135.60133.77135.47135.230.33%795,600
Aug 5, 2025131.13135.75131.03135.03134.796.27%984,300
Aug 1, 2025128.09129.14125.86127.06126.830.27%613,300
Jul 31, 2025126.64128.60125.80126.72126.500.64%823,729
Jul 30, 2025128.67130.16125.08125.92125.70-2.08%482,300
Jul 29, 2025125.95128.62125.48128.60128.372.08%434,900
Jul 28, 2025128.18128.33125.39125.98125.76-2.21%566,610
Jul 25, 2025127.34129.34127.04128.83128.600.45%505,809
Jul 24, 2025128.16129.48126.30128.25128.02-0.65%467,500
Jul 23, 2025130.17131.82128.75129.09128.86-0.84%641,029
Jul 22, 2025126.50131.17126.16130.19129.964.08%838,949
Jul 21, 2025123.09126.09123.07125.09124.873.18%575,827
Jul 18, 2025122.89122.95120.79121.23121.02-0.92%545,024
Jul 17, 2025122.75123.45121.56122.35122.13-1.21%536,200
Jul 16, 2025124.70125.51123.05123.85123.63-0.39%459,915
Jul 15, 2025125.40125.90122.34124.33124.11-0.69%463,128
Jul 14, 2025125.52127.64125.02125.19124.970.51%549,421
Jul 11, 2025123.86125.25122.80124.55124.331.43%528,931
Jul 10, 2025122.50122.98120.60122.80122.580.99%707,800
Jul 9, 2025118.60121.68118.05121.60121.382.49%742,400
Jul 8, 2025126.03126.04117.13118.65118.44-6.22%984,315