Skip to main content
logo
Wheaton Precious Metals Corp. (TSX:WPM)
Canada flag Canada · Delayed Price · Currency is CAD
162.74
-9.51 (-5.52%)
Oct 30, 2026, 11:36 AM EDT

Wheaton Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026165.00165.00162.51162.74162.74-5.52%157,030
Oct 29, 2026172.97174.40170.40172.25172.25-2.69%525,179
Oct 28, 2026176.24177.26173.17177.02177.020.10%602,633
Oct 27, 2026172.28177.12170.78176.85176.853.07%1,014,175
Oct 26, 2026170.12172.80167.16171.58171.581.42%586,020
Oct 23, 2026172.11172.81165.97169.18169.18-2.21%549,294
Oct 22, 2026179.60179.60172.58173.00173.00-6.78%778,303
Oct 21, 2026185.37186.51182.91185.58185.580.55%611,700
Oct 20, 2026184.04189.14181.58184.56184.56-1.03%308,512
Oct 19, 2026188.49189.52185.00186.49186.49-1.70%434,569
Oct 16, 2026188.88193.10186.81189.71189.710.44%811,602
Oct 15, 2026187.13189.28183.98188.88188.882.49%669,339
Oct 14, 2026188.39189.84182.06184.30184.30-4.78%643,093
Oct 13, 2026197.76198.67191.25193.56193.56-2.07%393,959
Oct 9, 2026196.16199.20195.02197.66197.662.92%473,336
Oct 8, 2026189.45192.27189.01192.06192.060.87%779,015
Oct 7, 2026190.60193.25187.83190.40190.40-2.70%666,456
Oct 6, 2026195.46197.13192.30195.69195.690.64%526,700
Oct 5, 2026194.55196.05190.42194.45194.450.05%533,435
Oct 2, 2026192.50194.90191.13194.36194.362.58%745,317
Oct 1, 2026188.95191.45187.01189.48189.48-0.30%588,320
Sep 30, 2026193.01195.90189.98190.05190.05-0.92%888,460
Sep 29, 2026192.76193.73190.34191.82191.82-0.10%1,241,815
Sep 28, 2026192.22196.28190.16192.01192.01-5.00%1,379,050
Sep 25, 2026204.31204.31200.87202.12202.12-0.69%1,406,028
Sep 24, 2026204.13204.69200.57203.53203.53-0.73%1,478,164
Sep 23, 2026211.49211.68204.74205.02205.02-5.42%895,147
Sep 22, 2026208.00217.89207.82216.78216.784.50%657,686
Sep 21, 2026212.61212.61205.01207.45207.45-1.64%734,912
Sep 18, 2026214.98214.98209.03210.91210.91-1.00%2,124,097
Sep 17, 2026212.56214.00208.98213.03213.033.83%515,640
Sep 16, 2026211.52213.51201.65205.18205.18-1.73%746,517
Sep 15, 2026209.10209.49204.87208.79208.790.33%675,822
Sep 14, 2026207.94209.78205.21208.11208.11-2.64%430,977
Sep 11, 2026212.93215.95211.70213.75213.752.43%368,356
Sep 10, 2026208.85211.75207.95208.67208.67-3.74%657,850
Sep 9, 2026217.71221.52215.83216.78216.781.36%552,782
Sep 8, 2026212.83215.61212.01213.87213.87-0.26%569,746
Sep 4, 2026212.80216.39211.08214.42214.42-0.89%306,872
Sep 3, 2026215.72217.02210.87216.35216.353.67%732,144
Sep 2, 2026206.78210.81205.64208.69208.693.62%558,400
Sep 1, 2026201.67207.77200.03201.40201.40-3.59%647,707
Aug 31, 2026211.06212.10204.94208.89208.89-2.05%1,816,625
Aug 28, 2026219.78221.22210.81213.27213.27-2.61%691,149
Aug 27, 2026215.14219.91214.16218.99218.991.22%459,777
Aug 26, 2026223.35224.11216.02216.34216.34-4.35%825,663
Aug 25, 2026217.18226.61217.00226.18226.181.91%620,268
Aug 24, 2026219.58222.66218.35221.94221.942.24%1,162,875
Aug 21, 2026212.88217.88211.18217.07217.074.78%1,097,708
Aug 20, 2026200.00207.71199.90207.16207.161.97%905,663