Western Energy Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	2.92	3.27	2.92	3.26	3.26	11.64%	6,250
Mar 5, 2026	2.55	2.92	2.55	2.92	2.92	14.51%	4,278
Mar 4, 2026	2.54	2.55	2.54	2.55	2.55	1.59%	7,000
Mar 3, 2026	2.54	2.54	2.51	2.51	2.51	-1.18%	1,205
Mar 2, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	1,078
Feb 27, 2026	2.43	2.52	2.40	2.52	2.52	2.02%	1,129
Feb 26, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	200
Feb 25, 2026	2.50	2.50	2.40	2.40	2.40	-5.88%	2,267
Feb 23, 2026	2.52	2.55	2.52	2.55	2.55	1.59%	2,269
Feb 20, 2026	2.52	2.52	2.51	2.51	2.51	-1.57%	286
Feb 19, 2026	2.52	2.55	2.52	2.55	2.55	3.24%	48,964
Feb 18, 2026	2.46	2.47	2.46	2.47	2.47	-2.76%	333
Feb 17, 2026	2.45	2.54	2.45	2.54	2.54	0.40%	7,173
Feb 13, 2026	2.51	2.53	2.40	2.53	2.53	-0.78%	1,604
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	-	1,857
Feb 10, 2026	2.55	2.55	2.50	2.55	2.55	-	1,777
Feb 9, 2026	2.46	2.55	2.46	2.55	2.55	3.66%	7,294
Feb 6, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	7,754
Feb 5, 2026	2.44	2.45	2.44	2.45	2.45	-	9,600
Feb 4, 2026	2.41	2.47	2.41	2.45	2.45	4.26%	12,378
Feb 2, 2026	2.31	2.42	2.31	2.35	2.35	0.43%	7,080
Jan 30, 2026	2.31	2.34	2.31	2.34	2.34	5.88%	685
Jan 29, 2026	2.21	2.21	2.21	2.21	2.21	-3.91%	1,608
Jan 28, 2026	2.31	2.31	2.30	2.30	2.30	-0.86%	2,000
Jan 27, 2026	2.31	2.38	2.31	2.32	2.32	-	1,813
Jan 26, 2026	2.17	2.32	2.17	2.32	2.32	5.45%	12,324
Jan 23, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	100
Jan 22, 2026	2.24	2.24	2.15	2.15	2.15	-1.38%	852
Jan 21, 2026	2.15	2.18	2.15	2.18	2.18	1.40%	1,230
Jan 20, 2026	2.15	2.15	2.15	2.15	2.15	-	4,675
Jan 15, 2026	2.15	2.15	2.15	2.15	2.15	-	1,500
Jan 14, 2026	2.15	2.25	2.15	2.15	2.15	-	7,672
Jan 13, 2026	2.06	2.15	2.06	2.15	2.15	4.88%	2,608
Jan 8, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	2,955
Jan 7, 2026	2.09	2.09	2.09	2.09	2.09	-	125
Jan 5, 2026	2.09	2.09	2.09	2.09	2.09	-	2,208
Jan 2, 2026	2.07	2.09	2.07	2.09	2.09	-	620
Dec 31, 2025	2.07	2.09	2.07	2.09	2.09	0.97%	2,600
Dec 30, 2025	2.07	2.07	2.07	2.07	2.07	-0.96%	1,930
Dec 29, 2025	2.06	2.09	2.06	2.09	2.09	1.46%	406
Dec 24, 2025	2.06	2.06	2.06	2.06	2.06	0.49%	600
Dec 23, 2025	2.07	2.07	2.05	2.05	2.05	-1.44%	2,600
Dec 22, 2025	2.08	2.08	2.08	2.08	2.08	0.97%	2,000
Dec 18, 2025	2.06	2.06	2.06	2.06	2.06	-	1,040
Dec 17, 2025	2.06	2.06	2.06	2.06	2.06	-	125
Dec 16, 2025	2.06	2.06	2.06	2.06	2.06	-2.83%	600
Dec 15, 2025	2.14	2.14	2.12	2.12	2.12	3.41%	351
Dec 12, 2025	2.05	2.05	2.05	2.05	2.05	-3.76%	100
Dec 10, 2025	2.14	2.14	2.13	2.13	2.13	-0.93%	300
Dec 9, 2025	2.06	2.15	2.06	2.15	2.15	-	1,601