Western Energy Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.20	3.20	3.05	3.05	3.05	-1.93%	6,618
Mar 26, 2026	3.11	3.11	3.11	3.11	3.11	-2.51%	551
Mar 25, 2026	3.18	3.20	3.11	3.19	3.19	2.57%	6,021
Mar 24, 2026	3.11	3.11	3.10	3.11	3.11	-0.64%	812
Mar 23, 2026	3.16	3.16	3.13	3.13	3.13	-0.32%	1,527
Mar 20, 2026	3.14	3.14	3.14	3.14	3.14	0.32%	230
Mar 19, 2026	3.12	3.25	3.12	3.13	3.13	0.64%	5,933
Mar 18, 2026	3.02	3.11	3.02	3.11	3.11	2.98%	201
Mar 17, 2026	2.56	3.02	2.56	3.02	3.02	11.44%	3,851
Mar 16, 2026	3.11	3.11	2.50	2.71	2.71	-13.14%	10,210
Mar 13, 2026	3.15	3.25	3.12	3.12	3.12	-0.95%	8,230
Mar 12, 2026	3.30	3.30	3.15	3.15	3.15	-4.26%	3,617
Mar 11, 2026	3.17	3.29	3.17	3.29	3.29	0.30%	5,426
Mar 10, 2026	3.27	3.28	2.85	3.28	3.28	-2.67%	10,839
Mar 9, 2026	3.37	3.68	3.27	3.37	3.37	3.37%	22,591
Mar 6, 2026	2.92	3.27	2.92	3.26	3.26	11.64%	6,250
Mar 5, 2026	2.55	2.92	2.55	2.92	2.92	14.51%	4,278
Mar 4, 2026	2.54	2.55	2.54	2.55	2.55	1.59%	7,000
Mar 3, 2026	2.54	2.54	2.51	2.51	2.51	-1.18%	1,205
Mar 2, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	1,078
Feb 27, 2026	2.43	2.52	2.40	2.52	2.52	2.02%	1,129
Feb 26, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	200
Feb 25, 2026	2.50	2.50	2.40	2.40	2.40	-5.88%	2,267
Feb 23, 2026	2.52	2.55	2.52	2.55	2.55	1.59%	2,269
Feb 20, 2026	2.52	2.52	2.51	2.51	2.51	-1.57%	286
Feb 19, 2026	2.52	2.55	2.52	2.55	2.55	3.24%	48,964
Feb 18, 2026	2.46	2.47	2.46	2.47	2.47	-2.76%	333
Feb 17, 2026	2.45	2.54	2.45	2.54	2.54	0.40%	7,173
Feb 13, 2026	2.51	2.53	2.40	2.53	2.53	-0.78%	1,604
Feb 11, 2026	2.55	2.55	2.55	2.55	2.55	-	1,857
Feb 10, 2026	2.55	2.55	2.50	2.55	2.55	-	1,777
Feb 9, 2026	2.46	2.55	2.46	2.55	2.55	3.66%	7,294
Feb 6, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	7,754
Feb 5, 2026	2.44	2.45	2.44	2.45	2.45	-	9,600
Feb 4, 2026	2.41	2.47	2.41	2.45	2.45	4.26%	12,378
Feb 2, 2026	2.31	2.42	2.31	2.35	2.35	0.43%	7,080
Jan 30, 2026	2.31	2.34	2.31	2.34	2.34	5.88%	685
Jan 29, 2026	2.21	2.21	2.21	2.21	2.21	-3.91%	1,608
Jan 28, 2026	2.31	2.31	2.30	2.30	2.30	-0.86%	2,000
Jan 27, 2026	2.31	2.38	2.31	2.32	2.32	-	1,813
Jan 26, 2026	2.17	2.32	2.17	2.32	2.32	5.45%	12,324
Jan 23, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	100
Jan 22, 2026	2.24	2.24	2.15	2.15	2.15	-1.38%	852
Jan 21, 2026	2.15	2.18	2.15	2.18	2.18	1.40%	1,230
Jan 20, 2026	2.15	2.15	2.15	2.15	2.15	-	4,675
Jan 15, 2026	2.15	2.15	2.15	2.15	2.15	-	1,500
Jan 14, 2026	2.15	2.25	2.15	2.15	2.15	-	7,672
Jan 13, 2026	2.06	2.15	2.06	2.15	2.15	4.88%	2,608
Jan 8, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	2,955
Jan 7, 2026	2.09	2.09	2.09	2.09	2.09	-	125