Western Energy Services Corp. (TSX:WRG)
Canada
· Delayed Price · Currency is CAD 2.050
+0.060 (2.93%)
Jun 20, 2025, 3:59 PM EDT
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | - | 3,400 |
| Jun 19, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -2.84% | 2,213 |
| Jun 18, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 17, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Jun 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | 125 |
| Jun 13, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 100 |
| Jun 12, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 11, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jun 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 100 |
| Jun 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jun 6, 2025 | 2.19 | 2.20 | 2.18 | 2.18 | 2.18 | 6.34% | 1,400 |
| Jun 5, 2025 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -1.91% | 3,000 |
| Jun 4, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.24% | 400 |
| Jun 3, 2025 | 2.15 | 2.19 | 2.15 | 2.16 | 2.16 | 3.85% | 500 |
| Jun 2, 2025 | 2.10 | 2.15 | 2.05 | 2.08 | 2.08 | -4.59% | 1,700 |
| May 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 3.81% | 600 |
| May 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 100 |
| May 26, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 324 |
| May 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 16, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 4.81% | 409 |
| May 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| May 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 833 |
| May 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| May 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1 |
| May 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.83% | 200 |
| May 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 7, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -4.19% | 120 |
| May 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| May 5, 2025 | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | 4.88% | 600 |
| May 2, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -4.65% | 3,041 |
| May 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4.88% | 1,000 |
| Apr 30, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 1,405 |
| Apr 29, 2025 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -1.90% | 1,600 |
| Apr 28, 2025 | 2.26 | 2.32 | 2.10 | 2.10 | 2.10 | -7.08% | 5,930 |
| Apr 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.62% | 500 |
| Apr 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Apr 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
| Apr 21, 2025 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | - | 200 |
| Apr 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
| Apr 16, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 900 |
| Apr 15, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 2,200 |
| Apr 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
| Apr 11, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 1,000 |
| Apr 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,100 |