Skip to main content
logo
Western Energy Services Corp. (TSX:WRG)
Canada flag Canada · Delayed Price · Currency is CAD
2.450
+0.100 (4.26%)
Feb 5, 2026, 9:09 AM EST

Western Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.412.472.412.452.454.26%12,378
Feb 2, 20262.312.422.312.352.350.43%7,080
Jan 30, 20262.312.342.312.342.345.88%685
Jan 29, 20262.212.212.212.212.21-3.91%1,608
Jan 28, 20262.312.312.302.302.30-0.86%2,000
Jan 27, 20262.312.382.312.322.32-1,813
Jan 26, 20262.172.322.172.322.325.45%12,324
Jan 23, 20262.202.202.202.202.202.33%100
Jan 22, 20262.242.242.152.152.15-1.38%852
Jan 21, 20262.152.182.152.182.181.40%1,230
Jan 20, 20262.152.152.152.152.15-4,675
Jan 15, 20262.152.152.152.152.15-1,500
Jan 14, 20262.152.252.152.152.15-7,672
Jan 13, 20262.062.152.062.152.154.88%2,608
Jan 8, 20262.052.052.052.052.05-1.91%2,955
Jan 7, 20262.092.092.092.092.09-125
Jan 5, 20262.092.092.092.092.09-2,208
Jan 2, 20262.072.092.072.092.09-620
Dec 31, 20252.072.092.072.092.090.97%2,600
Dec 30, 20252.072.072.072.072.07-0.96%1,930
Dec 29, 20252.062.092.062.092.091.46%406
Dec 24, 20252.062.062.062.062.060.49%600
Dec 23, 20252.072.072.052.052.05-1.44%2,600
Dec 22, 20252.082.082.082.082.080.97%2,000
Dec 18, 20252.062.062.062.062.06-1,040
Dec 17, 20252.062.062.062.062.06-125
Dec 16, 20252.062.062.062.062.06-2.83%600
Dec 15, 20252.142.142.122.122.123.41%351
Dec 12, 20252.052.052.052.052.05-3.76%100
Dec 10, 20252.142.142.132.132.13-0.93%300
Dec 9, 20252.062.152.062.152.15-1,601
Dec 8, 20252.142.152.102.152.15-2.27%6,100
Dec 5, 20252.102.202.102.202.207.32%3,878
Dec 3, 20252.062.062.052.052.05-3,318
Dec 2, 20252.102.172.052.052.05-0.49%15,905
Dec 1, 20252.062.062.062.062.060.49%102
Nov 28, 20252.052.052.052.052.05-100
Nov 26, 20252.052.052.052.052.05-0.97%193
Nov 25, 20252.072.072.072.072.07-308
Nov 24, 20252.072.072.072.072.07-855
Nov 21, 20252.072.072.072.072.07-1,400
Nov 20, 20252.082.082.072.072.07-800
Nov 19, 20252.072.072.072.072.07-0.48%101
Nov 17, 20252.082.082.082.082.08-0.48%508
Nov 14, 20252.092.092.092.092.09-4.13%705
Nov 12, 20252.182.182.182.182.182.83%425
Nov 10, 20252.122.122.122.122.122.91%1,000
Nov 7, 20252.062.062.062.062.06-5.07%200
Nov 4, 20252.162.172.162.172.17-1,300
Nov 3, 20252.172.172.172.172.17-923