Western Energy Services Corp. (TSX:WRG)
2.180
0.00 (0.00%)
May 16, 2025, 12:57 PM EDT
Western Energy Services Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 20, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
May 16, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 4.81% | 409 |
May 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
May 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.59% | 833 |
May 13, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
May 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 1 |
May 9, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 5.83% | 200 |
May 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
May 7, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -4.19% | 120 |
May 6, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
May 5, 2025 | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | 4.88% | 600 |
May 2, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -4.65% | 3,041 |
May 1, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4.88% | 1,000 |
Apr 30, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.49% | 1,405 |
Apr 29, 2025 | 2.10 | 2.10 | 2.05 | 2.06 | 2.06 | -1.90% | 1,600 |
Apr 28, 2025 | 2.26 | 2.32 | 2.10 | 2.10 | 2.10 | -7.08% | 5,930 |
Apr 25, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.62% | 500 |
Apr 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Apr 23, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
Apr 22, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
Apr 21, 2025 | 2.25 | 2.25 | 2.10 | 2.10 | 2.10 | - | 200 |
Apr 17, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 500 |
Apr 16, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | - | 900 |
Apr 15, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 2,200 |
Apr 14, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 200 |
Apr 11, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | - | 1,000 |
Apr 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,100 |
Apr 9, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.11% | 100 |
Apr 8, 2025 | 2.10 | 2.19 | 2.10 | 2.19 | 2.19 | 4.29% | 402 |
Apr 7, 2025 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | -3.23% | 1,910 |
Apr 4, 2025 | 2.20 | 2.21 | 2.17 | 2.17 | 2.17 | -1.36% | 14,700 |
Apr 3, 2025 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | -1.79% | 2,141 |
Apr 2, 2025 | 2.21 | 2.24 | 2.20 | 2.24 | 2.24 | 1.82% | 1,900 |
Apr 1, 2025 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | -0.90% | 1,700 |
Mar 31, 2025 | 2.22 | 2.23 | 2.20 | 2.22 | 2.22 | - | 2,900 |
Mar 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
Mar 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
Mar 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
Mar 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.72% | 133 |
Mar 24, 2025 | 2.18 | 2.33 | 2.18 | 2.33 | 2.33 | 6.39% | 800 |
Mar 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
Mar 20, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
Mar 19, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
Mar 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3,200 |
Mar 17, 2025 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.90% | 3,200 |
Mar 14, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Mar 13, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
Mar 12, 2025 | 2.29 | 2.32 | 2.21 | 2.21 | 2.21 | -0.90% | 3,200 |
Mar 11, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.33% | 108 |
Mar 10, 2025 | 2.14 | 2.26 | 2.14 | 2.26 | 2.26 | 4.15% | 48,444 |