Skip to main content
Western Energy Services Corp. (TSX:WRG)
Canada flag Canada · Delayed Price · Currency is CAD
2.180
0.00 (0.00%)
May 16, 2025, 12:57 PM EDT

Western Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20252.182.182.182.182.18--
May 16, 20252.172.182.172.182.184.81%409
May 15, 20252.082.082.082.082.08--
May 14, 20252.082.082.082.082.08-4.59%833
May 13, 20252.182.182.182.182.18--
May 12, 20252.182.182.182.182.18-1
May 9, 20252.182.182.182.182.185.83%200
May 8, 20252.062.062.062.062.06--
May 7, 20252.062.062.062.062.06-4.19%120
May 6, 20252.152.152.152.152.15--
May 5, 20252.152.152.062.152.154.88%600
May 2, 20252.152.152.052.052.05-4.65%3,041
May 1, 20252.152.152.152.152.154.88%1,000
Apr 30, 20252.052.062.052.052.05-0.49%1,405
Apr 29, 20252.102.102.052.062.06-1.90%1,600
Apr 28, 20252.262.322.102.102.10-7.08%5,930
Apr 25, 20252.262.262.262.262.267.62%500
Apr 24, 20252.102.102.102.102.10--
Apr 23, 20252.102.102.102.102.10--
Apr 22, 20252.102.102.102.102.10-200
Apr 21, 20252.252.252.102.102.10-200
Apr 17, 20252.102.102.102.102.10-500
Apr 16, 20252.122.122.102.102.10-900
Apr 15, 20252.112.112.102.102.10-2,200
Apr 14, 20252.102.102.102.102.10-200
Apr 11, 20252.112.112.102.102.10-1,000
Apr 10, 20252.102.102.102.102.10-1,100
Apr 9, 20252.102.102.102.102.10-4.11%100
Apr 8, 20252.102.192.102.192.194.29%402
Apr 7, 20252.102.192.102.102.10-3.23%1,910
Apr 4, 20252.202.212.172.172.17-1.36%14,700
Apr 3, 20252.212.212.202.202.20-1.79%2,141
Apr 2, 20252.212.242.202.242.241.82%1,900
Apr 1, 20252.202.212.202.202.20-0.90%1,700
Mar 31, 20252.222.232.202.222.22-2,900
Mar 28, 20252.222.222.222.222.22--
Mar 27, 20252.222.222.222.222.22--
Mar 26, 20252.222.222.222.222.22--
Mar 25, 20252.222.222.222.222.22-4.72%133
Mar 24, 20252.182.332.182.332.336.39%800
Mar 21, 20252.192.192.192.192.19--
Mar 20, 20252.192.192.192.192.19--
Mar 19, 20252.192.192.192.192.19--
Mar 18, 20252.192.192.192.192.19-3,200
Mar 17, 20252.212.212.192.192.19-0.90%3,200
Mar 14, 20252.212.212.212.212.21--
Mar 13, 20252.212.212.212.212.21--
Mar 12, 20252.292.322.212.212.21-0.90%3,200
Mar 11, 20252.232.232.232.232.23-1.33%108
Mar 10, 20252.142.262.142.262.264.15%48,444