Skip to main content
/
Western Energy Services Corp. (TSX:WRG)
Canada flag Canada · Delayed Price · Currency is CAD
2.050
-0.100 (-4.65%)
May 2, 2025, 12:31 PM EDT

Western Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20252.152.152.152.152.154.88%1,000
Apr 30, 20252.052.062.052.052.05-0.49%1,405
Apr 29, 20252.102.102.052.062.06-1.90%1,600
Apr 28, 20252.262.322.102.102.10-7.08%5,930
Apr 25, 20252.262.262.262.262.267.62%500
Apr 24, 20252.102.102.102.102.10--
Apr 23, 20252.102.102.102.102.10--
Apr 22, 20252.102.102.102.102.10-200
Apr 21, 20252.252.252.102.102.10-200
Apr 17, 20252.102.102.102.102.10-500
Apr 16, 20252.122.122.102.102.10-900
Apr 15, 20252.112.112.102.102.10-2,200
Apr 14, 20252.102.102.102.102.10-200
Apr 11, 20252.112.112.102.102.10-1,000
Apr 10, 20252.102.102.102.102.10-1,100
Apr 9, 20252.102.102.102.102.10-4.11%100
Apr 8, 20252.102.192.102.192.194.29%402
Apr 7, 20252.102.192.102.102.10-3.23%1,910
Apr 4, 20252.202.212.172.172.17-1.36%14,700
Apr 3, 20252.212.212.202.202.20-1.79%2,141
Apr 2, 20252.212.242.202.242.241.82%1,900
Apr 1, 20252.202.212.202.202.20-0.90%1,700
Mar 31, 20252.222.232.202.222.22-2,900
Mar 28, 20252.222.222.222.222.22--
Mar 27, 20252.222.222.222.222.22--
Mar 26, 20252.222.222.222.222.22--
Mar 25, 20252.222.222.222.222.22-4.72%133
Mar 24, 20252.182.332.182.332.336.39%800
Mar 21, 20252.192.192.192.192.19--
Mar 20, 20252.192.192.192.192.19--
Mar 19, 20252.192.192.192.192.19--
Mar 18, 20252.192.192.192.192.19-3,200
Mar 17, 20252.212.212.192.192.19-0.90%3,200
Mar 14, 20252.212.212.212.212.21--
Mar 13, 20252.212.212.212.212.21--
Mar 12, 20252.292.322.212.212.21-0.90%3,200
Mar 11, 20252.232.232.232.232.23-1.33%108
Mar 10, 20252.142.262.142.262.264.15%48,444
Mar 7, 20252.172.172.172.172.174.83%500
Mar 6, 20252.102.122.072.072.07-2.82%273,200
Mar 5, 20252.132.152.132.132.13-3.18%98,705
Mar 4, 20252.302.321.852.202.20-5.98%25,904
Mar 3, 20252.402.402.342.342.34-0.43%15,800
Feb 28, 20252.402.402.352.352.35-2.49%2,800
Feb 27, 20252.412.412.412.412.410.42%-
Feb 26, 20252.352.402.352.402.402.13%1,800
Feb 25, 20252.392.392.352.352.35-5.24%1,200
Feb 24, 20252.372.482.352.482.484.64%15,000
Feb 21, 20252.372.372.372.372.37--
Feb 20, 20252.382.382.372.372.37-1.25%2,300