Western Energy Services Corp. (TSX:WRG)
Canada · Delayed Price · Currency is CAD 2.120
+0.090 (4.43%)
Oct 23, 2025, 3:59 PM EDT
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 4.43% | 2,800 |
| Oct 22, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 500 |
| Oct 21, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.46% | 12,400 |
| Oct 20, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 17, 2025 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | -0.48% | 3,400 |
| Oct 16, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -0.48% | 916 |
| Oct 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.46% | 100 |
| Oct 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Oct 9, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 1,938 |
| Oct 8, 2025 | 2.16 | 2.16 | 2.04 | 2.04 | 2.04 | 0.49% | 1,820 |
| Oct 7, 2025 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -1.46% | 5,800 |
| Oct 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 2, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 1, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | 400 |
| Sep 30, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 29, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.58% | 2,000 |
| Sep 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Sep 25, 2025 | 2.11 | 2.30 | 2.11 | 2.15 | 2.15 | -5.70% | 2,416 |
| Sep 24, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 4,806 |
| Sep 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 1 |
| Sep 22, 2025 | 2.03 | 2.28 | 2.03 | 2.28 | 2.28 | 12.32% | 2,902 |
| Sep 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 16, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | - | 400 |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 141 |
| Sep 12, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 415 |
| Sep 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 300 |
| Sep 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 100 |
| Sep 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 500 |
| Sep 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -2.87% | 1,500 |
| Sep 4, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 3, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Sep 2, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Aug 29, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | - |
| Aug 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 4 |
| Aug 27, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.98% | 100 |
| Aug 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Aug 25, 2025 | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -2.90% | 1,000 |
| Aug 22, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Aug 21, 2025 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | - | 1,003 |
| Aug 20, 2025 | 2.12 | 2.18 | 2.07 | 2.07 | 2.07 | -0.48% | 1,517 |
| Aug 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Aug 18, 2025 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.48% | 2,800 |
| Aug 15, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Aug 14, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Aug 13, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.49% | 1,000 |