Western Energy Services Corp. (TSX:WRG)
Canada · Delayed Price · Currency is CAD 2.850
-0.160 (-5.32%)
Apr 22, 2026, 3:59 PM EST
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.99% | 2,338 |
| Apr 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 425 |
| Apr 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.62% | 843 |
| Apr 16, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | 4.39% | 200 |
| Apr 14, 2026 | 2.90 | 3.00 | 2.90 | 2.96 | 2.96 | -4.52% | 4,300 |
| Apr 13, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 11.11% | 1,207 |
| Apr 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 2,500 |
| Apr 9, 2026 | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | -3.79% | 8,300 |
| Apr 8, 2026 | 3.00 | 3.06 | 2.90 | 2.90 | 2.90 | -3.33% | 3,203 |
| Apr 7, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -3.54% | 2,160 |
| Apr 2, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -2.81% | 570 |
| Mar 31, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 2.56% | 708 |
| Mar 30, 2026 | 3.05 | 3.20 | 3.01 | 3.12 | 3.12 | 2.30% | 3,902 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.05 | 3.05 | 3.05 | -1.93% | 6,618 |
| Mar 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | 551 |
| Mar 25, 2026 | 3.18 | 3.20 | 3.11 | 3.19 | 3.19 | 2.57% | 6,021 |
| Mar 24, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | -0.64% | 812 |
| Mar 23, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.32% | 1,527 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | 230 |
| Mar 19, 2026 | 3.12 | 3.25 | 3.12 | 3.13 | 3.13 | 0.64% | 5,933 |
| Mar 18, 2026 | 3.02 | 3.11 | 3.02 | 3.11 | 3.11 | 2.98% | 201 |
| Mar 17, 2026 | 2.56 | 3.02 | 2.56 | 3.02 | 3.02 | 11.44% | 3,851 |
| Mar 16, 2026 | 3.11 | 3.11 | 2.50 | 2.71 | 2.71 | -13.14% | 10,210 |
| Mar 13, 2026 | 3.15 | 3.25 | 3.12 | 3.12 | 3.12 | -0.95% | 8,230 |
| Mar 12, 2026 | 3.30 | 3.30 | 3.15 | 3.15 | 3.15 | -4.26% | 3,617 |
| Mar 11, 2026 | 3.17 | 3.29 | 3.17 | 3.29 | 3.29 | 0.30% | 5,426 |
| Mar 10, 2026 | 3.27 | 3.28 | 2.85 | 3.28 | 3.28 | -2.67% | 10,839 |
| Mar 9, 2026 | 3.37 | 3.68 | 3.27 | 3.37 | 3.37 | 3.37% | 22,591 |
| Mar 6, 2026 | 2.92 | 3.27 | 2.92 | 3.26 | 3.26 | 11.64% | 6,250 |
| Mar 5, 2026 | 2.55 | 2.92 | 2.55 | 2.92 | 2.92 | 14.51% | 4,278 |
| Mar 4, 2026 | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 1.59% | 7,000 |
| Mar 3, 2026 | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -1.18% | 1,205 |
| Mar 2, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.79% | 1,078 |
| Feb 27, 2026 | 2.43 | 2.52 | 2.40 | 2.52 | 2.52 | 2.02% | 1,129 |
| Feb 26, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.92% | 200 |
| Feb 25, 2026 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | -5.88% | 2,267 |
| Feb 23, 2026 | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | 1.59% | 2,269 |
| Feb 20, 2026 | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -1.57% | 286 |
| Feb 19, 2026 | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | 3.24% | 48,964 |
| Feb 18, 2026 | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | -2.76% | 333 |
| Feb 17, 2026 | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | 0.40% | 7,173 |
| Feb 13, 2026 | 2.51 | 2.53 | 2.40 | 2.53 | 2.53 | -0.78% | 1,604 |
| Feb 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 1,857 |
| Feb 10, 2026 | 2.55 | 2.55 | 2.50 | 2.55 | 2.55 | - | 1,777 |
| Feb 9, 2026 | 2.46 | 2.55 | 2.46 | 2.55 | 2.55 | 3.66% | 7,294 |
| Feb 6, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | 0.41% | 7,754 |
| Feb 5, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | - | 9,600 |
| Feb 4, 2026 | 2.41 | 2.47 | 2.41 | 2.45 | 2.45 | 4.26% | 12,378 |
| Feb 2, 2026 | 2.31 | 2.42 | 2.31 | 2.35 | 2.35 | 0.43% | 7,080 |
| Jan 30, 2026 | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | 5.88% | 685 |