Western Energy Services Corp. (TSX:WRG)
Canada · Delayed Price · Currency is CAD 3.470
-0.010 (-0.29%)
Sep 25, 2026, 2:29 PM EST
Western Energy Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.40 | 3.47 | 3.26 | 3.47 | - | -0.29% | 10,301 |
| Sep 24, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.87% | 100 |
| Sep 23, 2026 | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | - | 9,350 |
| Sep 22, 2026 | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | 6.15% | 17,000 |
| Sep 17, 2026 | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -5.52% | 4,102 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.86% | 109 |
| Sep 14, 2026 | 3.17 | 3.47 | 3.14 | 3.47 | 3.47 | -0.57% | 3,825 |
| Sep 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | 630 |
| Sep 9, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 4.18% | 400 |
| Sep 4, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.69% | 611 |
| Sep 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | 2,500 |
| Aug 24, 2026 | 3.15 | 3.25 | 3.10 | 3.12 | 3.12 | -5.45% | 3,642 |
| Aug 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,403 |
| Aug 20, 2026 | 3.18 | 3.30 | 3.11 | 3.30 | 3.30 | 4.43% | 1,400 |
| Aug 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | 102 |
| Aug 14, 2026 | 3.24 | 3.24 | 3.20 | 3.20 | 3.20 | - | 1,738 |
| Aug 11, 2026 | 3.44 | 3.44 | 3.20 | 3.20 | 3.20 | -4.19% | 1,400 |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -3.19% | 314 |
| Aug 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 7.81% | 1,100 |
| Aug 4, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -5.88% | 1,801 |
| Jul 31, 2026 | 3.24 | 3.40 | 3.24 | 3.40 | 3.40 | 5.59% | 3,910 |
| Jul 30, 2026 | 3.22 | 3.22 | 3.17 | 3.22 | 3.22 | -0.31% | 1,612 |
| Jul 29, 2026 | 3.30 | 3.30 | 3.23 | 3.23 | 3.23 | -3.58% | 1,811 |
| Jul 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.90% | 500 |
| Jul 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 509 |
| Jul 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.88% | 313 |
| Jul 21, 2026 | 3.48 | 3.50 | 3.42 | 3.42 | 3.42 | -1.44% | 2,800 |
| Jul 20, 2026 | 3.46 | 3.47 | 3.44 | 3.47 | 3.47 | 3.58% | 3,902 |
| Jul 17, 2026 | 3.35 | 3.50 | 3.35 | 3.35 | 3.35 | -1.18% | 19,036 |
| Jul 16, 2026 | 3.18 | 3.40 | 3.08 | 3.39 | 3.39 | 2.73% | 2,415 |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | 178 |
| Jul 13, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 1.50% | 5,201 |
| Jul 9, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -2.06% | 300 |
| Jul 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 200 |
| Jul 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 108 |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 438 |
| Jul 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.51% | 546 |
| Jun 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% | 400 |
| Jun 24, 2026 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | - | 337 |
| Jun 22, 2026 | 3.48 | 3.48 | 3.33 | 3.33 | 3.33 | -2.06% | 7,558 |
| Jun 19, 2026 | 3.17 | 3.47 | 3.17 | 3.40 | 3.40 | 7.26% | 3,054 |
| Jun 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.86% | 401 |
| Jun 17, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 0.94% | 2,200 |
| Jun 16, 2026 | 3.26 | 3.26 | 3.17 | 3.20 | 3.20 | -3.03% | 4,180 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | 855 |
| Jun 9, 2026 | 3.22 | 3.35 | 3.22 | 3.27 | 3.27 | -5.22% | 2,310 |
| Jun 5, 2026 | 3.33 | 3.50 | 3.33 | 3.45 | 3.45 | 3.60% | 3,716 |
| Jun 4, 2026 | 3.42 | 3.54 | 3.24 | 3.33 | 3.33 | -2.63% | 23,703 |
| Jun 3, 2026 | 3.00 | 3.44 | 3.00 | 3.42 | 3.42 | 14.00% | 13,268 |
| Jun 1, 2026 | 3.03 | 3.04 | 2.91 | 3.00 | 3.00 | -1.32% | 7,616 |