Western Energy Services Corp. (TSX:WRG)
Canada · Delayed Price · Currency is CAD 3.400
+0.230 (7.26%)
Jun 19, 2026, 2:06 PM EST
Western Energy Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3.17 | 3.47 | 3.17 | 3.40 | 3.40 | 7.26% | 3,054 |
| Jun 18, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.86% | 401 |
| Jun 17, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | 0.94% | 2,200 |
| Jun 16, 2026 | 3.26 | 3.26 | 3.17 | 3.20 | 3.20 | -3.03% | 4,180 |
| Jun 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | 855 |
| Jun 9, 2026 | 3.22 | 3.35 | 3.22 | 3.27 | 3.27 | -5.22% | 2,310 |
| Jun 5, 2026 | 3.33 | 3.50 | 3.33 | 3.45 | 3.45 | 3.60% | 3,716 |
| Jun 4, 2026 | 3.42 | 3.54 | 3.24 | 3.33 | 3.33 | -2.63% | 23,703 |
| Jun 3, 2026 | 3.00 | 3.44 | 3.00 | 3.42 | 3.42 | 14.00% | 13,268 |
| Jun 1, 2026 | 3.03 | 3.04 | 2.91 | 3.00 | 3.00 | -1.32% | 7,616 |
| May 29, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 0.33% | 300 |
| May 28, 2026 | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | 1.34% | 510 |
| May 27, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | 3.10% | 500 |
| May 26, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | 3,459 |
| May 25, 2026 | 3.03 | 3.03 | 2.96 | 2.96 | 2.96 | -0.67% | 274 |
| May 20, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.67% | 2,100 |
| May 19, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 7,757 |
| May 15, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 2.99% | 4,780 |
| May 14, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | - | 2,280 |
| May 8, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | 1.01% | 3,807 |
| May 7, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -3.87% | 304 |
| May 6, 2026 | 2.88 | 3.10 | 2.88 | 3.10 | 3.10 | 0.32% | 2,677 |
| May 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.64% | 104 |
| May 1, 2026 | 3.10 | 3.11 | 3.10 | 3.11 | 3.11 | 5.78% | 627 |
| Apr 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -6.67% | 100 |
| Apr 29, 2026 | 3.06 | 3.15 | 2.94 | 3.15 | 3.15 | 1.29% | 6,198 |
| Apr 28, 2026 | 3.14 | 3.15 | 3.05 | 3.11 | 3.11 | -0.32% | 5,400 |
| Apr 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 187 |
| Apr 24, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 4.67% | 800 |
| Apr 23, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 5.26% | 3,570 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.85 | 2.85 | 2.85 | -5.32% | 4,417 |
| Apr 21, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.99% | 2,338 |
| Apr 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 425 |
| Apr 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.62% | 843 |
| Apr 16, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | 4.39% | 200 |
| Apr 14, 2026 | 2.90 | 3.00 | 2.90 | 2.96 | 2.96 | -4.52% | 4,300 |
| Apr 13, 2026 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 11.11% | 1,207 |
| Apr 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 2,500 |
| Apr 9, 2026 | 2.95 | 2.95 | 2.79 | 2.79 | 2.79 | -3.79% | 8,300 |
| Apr 8, 2026 | 3.00 | 3.06 | 2.90 | 2.90 | 2.90 | -3.33% | 3,203 |
| Apr 7, 2026 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -3.54% | 2,160 |
| Apr 2, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -2.81% | 570 |
| Mar 31, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 2.56% | 708 |
| Mar 30, 2026 | 3.05 | 3.20 | 3.01 | 3.12 | 3.12 | 2.30% | 3,902 |
| Mar 27, 2026 | 3.20 | 3.20 | 3.05 | 3.05 | 3.05 | -1.93% | 6,618 |
| Mar 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.51% | 551 |
| Mar 25, 2026 | 3.18 | 3.20 | 3.11 | 3.19 | 3.19 | 2.57% | 6,021 |
| Mar 24, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 3.11 | -0.64% | 812 |
| Mar 23, 2026 | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.32% | 1,527 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | 230 |