WSP Global Inc. (TSX:WSP)
Canada
· Delayed Price · Currency is CAD 242.26
-6.68 (-2.68%)
Mar 28, 2025, 2:47 PM EST
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 248.18 | 249.84 | 242.15 | 242.75 | 242.75 | -2.49% | 125,061 |
| Mar 27, 2025 | 246.60 | 249.40 | 245.15 | 248.94 | 248.94 | 0.95% | 255,806 |
| Mar 26, 2025 | 248.96 | 250.65 | 244.81 | 246.59 | 246.59 | -0.95% | 161,131 |
| Mar 25, 2025 | 249.89 | 251.27 | 248.38 | 248.96 | 248.96 | -0.31% | 190,600 |
| Mar 24, 2025 | 248.16 | 250.76 | 247.90 | 249.74 | 249.74 | 1.76% | 180,940 |
| Mar 21, 2025 | 248.07 | 248.82 | 243.84 | 245.41 | 245.41 | -1.43% | 526,800 |
| Mar 20, 2025 | 248.87 | 250.00 | 246.38 | 248.98 | 248.98 | -0.27% | 181,300 |
| Mar 19, 2025 | 245.78 | 249.93 | 245.24 | 249.65 | 249.65 | 1.53% | 131,003 |
| Mar 18, 2025 | 249.54 | 249.54 | 243.03 | 245.89 | 245.89 | -1.42% | 201,500 |
| Mar 17, 2025 | 247.37 | 250.81 | 247.37 | 249.43 | 249.43 | 0.72% | 170,200 |
| Mar 14, 2025 | 240.12 | 247.85 | 240.12 | 247.65 | 247.65 | 3.19% | 270,700 |
| Mar 13, 2025 | 243.47 | 245.54 | 238.38 | 240.00 | 240.00 | -1.85% | 257,604 |
| Mar 12, 2025 | 242.73 | 245.50 | 241.09 | 244.52 | 244.52 | 1.36% | 249,140 |
| Mar 11, 2025 | 244.19 | 245.36 | 241.16 | 241.24 | 241.24 | -1.23% | 660,200 |
| Mar 10, 2025 | 243.47 | 244.35 | 241.23 | 244.25 | 244.25 | -1.23% | 164,100 |
| Mar 7, 2025 | 244.42 | 248.08 | 242.48 | 247.28 | 247.28 | 0.84% | 237,400 |
| Mar 6, 2025 | 246.26 | 250.06 | 243.04 | 245.23 | 245.23 | -1.40% | 312,100 |
| Mar 5, 2025 | 248.09 | 251.40 | 246.01 | 248.70 | 248.70 | 0.73% | 201,318 |
| Mar 4, 2025 | 254.26 | 255.46 | 246.80 | 246.90 | 246.90 | -4.12% | 388,100 |
| Mar 3, 2025 | 260.00 | 261.72 | 255.81 | 257.50 | 257.50 | -0.21% | 346,037 |
| Feb 28, 2025 | 257.60 | 261.34 | 255.55 | 258.04 | 258.04 | 1.17% | 730,451 |
| Feb 27, 2025 | 258.32 | 264.87 | 250.16 | 255.05 | 255.05 | -1.47% | 469,400 |
| Feb 26, 2025 | 258.63 | 260.33 | 256.65 | 258.85 | 258.85 | 0.61% | 229,200 |
| Feb 25, 2025 | 252.91 | 258.91 | 252.91 | 257.28 | 257.28 | 1.73% | 263,600 |
| Feb 24, 2025 | 252.88 | 254.40 | 250.96 | 252.91 | 252.91 | 0.30% | 179,617 |
| Feb 21, 2025 | 253.89 | 256.26 | 251.85 | 252.16 | 252.16 | -0.52% | 306,519 |
| Feb 20, 2025 | 256.40 | 256.57 | 253.26 | 253.49 | 253.49 | -1.13% | 193,100 |
| Feb 19, 2025 | 254.08 | 256.62 | 252.58 | 256.40 | 256.40 | 0.35% | 154,400 |
| Feb 18, 2025 | 250.00 | 255.65 | 249.89 | 255.50 | 255.50 | 2.52% | 196,800 |
| Feb 14, 2025 | 258.85 | 258.97 | 249.18 | 249.23 | 249.23 | -3.41% | 261,600 |
| Feb 13, 2025 | 249.00 | 258.32 | 249.00 | 258.02 | 258.02 | 3.71% | 338,406 |
| Feb 12, 2025 | 252.14 | 254.88 | 246.77 | 248.80 | 248.80 | -1.68% | 425,026 |
| Feb 11, 2025 | 256.01 | 256.01 | 252.54 | 253.06 | 253.06 | -1.11% | 344,900 |
| Feb 10, 2025 | 253.48 | 258.35 | 251.93 | 255.90 | 255.90 | 1.74% | 200,321 |
| Feb 7, 2025 | 252.79 | 253.29 | 251.12 | 251.53 | 251.53 | -0.06% | 183,700 |
| Feb 6, 2025 | 249.71 | 252.18 | 249.71 | 251.68 | 251.68 | 0.83% | 125,636 |
| Feb 5, 2025 | 244.47 | 250.02 | 244.47 | 249.60 | 249.60 | 2.51% | 232,800 |
| Feb 4, 2025 | 247.20 | 247.94 | 243.26 | 243.48 | 243.48 | -1.10% | 204,000 |
| Feb 3, 2025 | 240.02 | 247.06 | 240.02 | 246.18 | 246.18 | -0.18% | 262,200 |
| Jan 31, 2025 | 253.98 | 254.02 | 245.84 | 246.63 | 246.63 | -2.19% | 270,229 |
| Jan 30, 2025 | 254.71 | 256.00 | 251.55 | 252.14 | 252.14 | -0.46% | 201,809 |
| Jan 29, 2025 | 253.20 | 255.95 | 253.14 | 253.30 | 253.30 | -0.30% | 155,500 |
| Jan 28, 2025 | 254.34 | 255.25 | 252.00 | 254.07 | 254.07 | -0.11% | 165,448 |
| Jan 27, 2025 | 258.00 | 258.16 | 253.10 | 254.34 | 254.34 | -1.94% | 164,427 |
| Jan 24, 2025 | 261.31 | 262.00 | 259.25 | 259.37 | 259.37 | -0.81% | 142,500 |
| Jan 23, 2025 | 258.06 | 261.85 | 258.06 | 261.48 | 261.48 | 1.34% | 167,800 |
| Jan 22, 2025 | 250.89 | 258.85 | 250.01 | 258.02 | 258.02 | 3.04% | 216,700 |
| Jan 21, 2025 | 247.66 | 252.34 | 247.63 | 250.41 | 250.41 | 1.11% | 241,327 |
| Jan 20, 2025 | 247.66 | 249.42 | 247.24 | 247.66 | 247.66 | 0.29% | 64,100 |
| Jan 17, 2025 | 243.23 | 247.75 | 243.23 | 246.95 | 246.95 | 1.92% | 158,800 |