Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
276.77
-0.06 (-0.02%)
Oct 6, 2025, 1:59 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025278.00278.95274.81276.97276.970.05%114,076
Oct 3, 2025275.19277.27274.39276.82276.820.33%185,800
Oct 2, 2025275.00278.27273.81275.90275.900.44%223,200
Oct 1, 2025271.87275.32271.47274.68274.680.43%189,200
Sep 30, 2025270.77273.54270.12273.50273.501.01%285,647
Sep 29, 2025271.02273.71270.61270.77270.77-0.15%292,600
Sep 26, 2025271.00271.87269.52271.19270.820.44%296,032
Sep 25, 2025271.63275.31269.80270.00269.63-1.42%425,719
Sep 24, 2025273.64275.42273.26273.88273.500.14%291,300
Sep 23, 2025285.14285.36270.57273.50273.12-4.15%376,412
Sep 22, 2025287.42289.58283.88285.34284.95-0.92%338,018
Sep 19, 2025291.00291.00283.52287.98287.580.77%1,703,200
Sep 18, 2025284.77287.20284.10285.77285.370.78%175,031
Sep 17, 2025283.94287.56283.45283.56283.17-0.59%167,700
Sep 16, 2025288.08288.86284.86285.25284.86-0.99%157,515
Sep 15, 2025289.16289.16286.07288.09287.69-0.07%174,700
Sep 12, 2025290.22290.93287.87288.28287.88-1.08%100,800
Sep 11, 2025284.22291.46284.00291.43291.032.85%224,042
Sep 10, 2025280.66283.52277.94283.35282.961.19%164,200
Sep 9, 2025279.19280.98276.33280.03279.640.19%209,100
Sep 8, 2025280.92281.94278.70279.49279.10-0.70%232,900
Sep 5, 2025282.00282.17277.59281.47281.08-0.15%169,046
Sep 4, 2025280.68282.50280.16281.90281.510.63%102,900
Sep 3, 2025276.53280.66276.41280.13279.741.08%194,005
Sep 2, 2025277.76278.65274.07277.15276.77-0.90%152,900
Aug 29, 2025282.86282.94279.09279.68279.30-0.89%169,907
Aug 28, 2025281.08282.39280.09282.18281.800.34%99,900
Aug 27, 2025279.63282.06279.63281.21280.830.27%122,100
Aug 26, 2025279.30281.37279.01280.44280.06-320,000
Aug 25, 2025285.42285.42280.16280.44280.06-1.90%156,600
Aug 22, 2025283.89288.29283.47285.87285.481.11%224,500
Aug 21, 2025278.98282.74278.71282.72282.341.29%155,839
Aug 20, 2025281.82282.14278.22279.13278.75-1.21%172,501
Aug 19, 2025278.39282.58278.14282.55282.171.15%214,700
Aug 18, 2025278.26280.07277.15279.33278.950.42%139,000
Aug 15, 2025278.84279.58275.23278.16277.78-0.36%194,500
Aug 14, 2025281.68282.99279.00279.17278.79-1.72%349,400
Aug 13, 2025282.98285.00281.78284.05283.660.38%263,411
Aug 12, 2025280.51283.04279.90282.98282.600.90%238,800
Aug 11, 2025280.15281.33278.13280.45280.070.16%128,800
Aug 8, 2025276.28282.33276.28280.00279.622.01%191,500
Aug 7, 2025278.62280.91266.72274.47274.10-3.52%381,627
Aug 6, 2025285.09287.48283.46284.47284.08-0.30%145,514
Aug 5, 2025280.90286.00280.00285.34284.951.35%218,233
Aug 1, 2025282.68283.49280.01281.55281.17-1.31%201,400
Jul 31, 2025284.74287.75284.05285.30284.91-0.04%187,610
Jul 30, 2025287.91287.91284.70285.42285.03-0.57%157,000
Jul 29, 2025287.65289.12286.44287.05286.66-0.12%114,300
Jul 28, 2025287.34289.07287.24287.40287.010.02%111,900
Jul 25, 2025287.39288.18285.18287.34286.950.33%96,743