WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	261.24	266.26	261.09	265.84	265.84	2.31%	452,288
Feb 5, 2026	259.30	260.92	251.47	259.83	259.83	-3.23%	971,223
Feb 4, 2026	269.40	270.77	267.55	268.51	268.51	-	511,257
Feb 3, 2026	270.46	275.24	267.51	268.50	268.50	-0.72%	406,558
Feb 2, 2026	263.62	270.80	262.73	270.46	270.46	2.75%	430,287
Jan 30, 2026	261.43	268.34	258.50	263.23	263.23	-0.22%	423,967
Jan 29, 2026	269.41	269.95	262.59	263.81	263.81	-2.18%	519,009
Jan 28, 2026	269.16	272.00	266.38	269.68	269.68	0.14%	271,503
Jan 27, 2026	267.19	269.94	264.31	269.29	269.29	1.13%	278,591
Jan 26, 2026	270.10	270.10	264.14	266.28	266.28	-1.36%	296,917
Jan 23, 2026	269.99	270.78	268.09	269.94	269.94	-0.10%	316,418
Jan 22, 2026	269.33	272.44	268.48	270.20	270.20	0.75%	345,757
Jan 21, 2026	268.64	268.64	261.90	268.20	268.20	0.51%	411,280
Jan 20, 2026	270.01	271.33	265.41	266.83	266.83	-1.90%	349,672
Jan 19, 2026	271.67	272.33	270.27	272.00	272.00	-0.07%	108,845
Jan 16, 2026	270.37	275.08	268.86	272.19	272.19	0.95%	386,245
Jan 15, 2026	267.76	270.78	267.31	269.62	269.62	1.14%	300,727
Jan 14, 2026	266.84	268.55	263.66	266.58	266.58	-0.10%	416,997
Jan 13, 2026	265.39	267.77	262.68	266.85	266.85	0.35%	414,781
Jan 12, 2026	259.00	266.41	258.31	265.93	265.93	2.27%	278,829
Jan 9, 2026	256.59	260.13	255.62	260.02	260.02	1.49%	229,609
Jan 8, 2026	257.00	258.89	254.63	256.21	256.21	-0.31%	273,832
Jan 7, 2026	259.99	262.66	256.58	257.00	257.00	-1.31%	441,999
Jan 6, 2026	254.24	260.68	250.32	260.42	260.42	2.72%	358,565
Jan 5, 2026	249.82	254.78	249.27	253.52	253.52	1.38%	415,927
Jan 2, 2026	249.87	251.21	249.02	250.08	250.08	0.63%	277,375
Dec 31, 2025	248.19	248.98	247.15	248.52	248.52	0.12%	178,630
Dec 30, 2025	249.87	250.21	248.23	248.23	247.86	-0.61%	367,576
Dec 29, 2025	250.01	251.29	248.62	249.75	249.37	-0.10%	296,895
Dec 24, 2025	251.01	251.50	249.41	250.00	249.62	-0.48%	132,315
Dec 23, 2025	249.82	252.55	249.50	251.20	250.82	0.78%	309,148
Dec 22, 2025	245.14	250.77	243.75	249.26	248.88	1.67%	324,080
Dec 19, 2025	246.34	248.30	244.76	245.16	244.79	-0.26%	724,770
Dec 18, 2025	245.27	246.14	243.54	245.81	245.44	0.88%	380,734
Dec 17, 2025	245.72	247.99	243.46	243.67	243.30	-0.73%	377,225
Dec 16, 2025	237.50	246.48	237.00	245.45	245.08	1.57%	814,566
Dec 15, 2025	241.70	244.04	239.44	241.65	241.28	0.13%	412,438
Dec 12, 2025	243.00	243.28	239.78	241.34	240.98	-0.29%	237,801
Dec 11, 2025	239.69	242.49	239.51	242.03	241.66	0.26%	235,363
Dec 10, 2025	239.78	241.59	238.95	241.40	241.04	0.68%	196,092
Dec 9, 2025	241.61	243.00	239.66	239.78	239.42	-0.69%	282,779
Dec 8, 2025	241.95	243.06	240.75	241.45	241.09	-0.10%	287,560
Dec 5, 2025	244.19	244.76	241.57	241.70	241.33	-0.21%	265,835
Dec 4, 2025	244.33	247.96	241.97	242.20	241.83	-0.87%	340,682
Dec 3, 2025	243.01	244.85	242.10	244.33	243.96	0.59%	180,585
Dec 2, 2025	247.00	247.05	242.74	242.89	242.52	-1.17%	218,555
Dec 1, 2025	244.01	247.13	241.70	245.77	245.40	0.54%	364,240
Nov 28, 2025	246.10	246.10	244.10	244.45	244.08	-0.37%	247,722
Nov 27, 2025	244.96	246.17	244.90	245.36	244.99	-0.10%	271,096
Nov 26, 2025	244.39	247.35	243.75	245.61	245.24	0.57%	292,015