WSP Global Inc. (TSX:WSP)
263.67
+8.58 (3.36%)
May 8, 2025, 4:00 PM EDT
WSP Global Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 259.92 | 265.82 | 257.25 | 263.67 | 263.67 | 3.36% | 399,945 |
May 7, 2025 | 250.64 | 255.13 | 250.64 | 255.09 | 255.09 | 1.91% | 249,400 |
May 6, 2025 | 249.17 | 251.66 | 248.73 | 250.30 | 250.30 | -0.04% | 174,200 |
May 5, 2025 | 248.00 | 253.70 | 247.95 | 250.41 | 250.41 | 0.53% | 137,600 |
May 2, 2025 | 248.89 | 249.08 | 245.14 | 249.08 | 249.08 | 0.83% | 324,400 |
May 1, 2025 | 244.67 | 248.63 | 243.26 | 247.02 | 247.02 | 1.09% | 194,500 |
Apr 30, 2025 | 242.67 | 244.36 | 239.60 | 244.36 | 244.36 | 0.22% | 370,500 |
Apr 29, 2025 | 243.51 | 244.85 | 242.57 | 243.83 | 243.83 | 0.33% | 219,300 |
Apr 28, 2025 | 242.90 | 245.00 | 242.90 | 243.03 | 243.03 | 0.17% | 286,364 |
Apr 25, 2025 | 244.89 | 246.49 | 241.17 | 242.62 | 242.62 | -4.26% | 541,700 |
Apr 24, 2025 | 250.61 | 254.66 | 248.19 | 253.41 | 253.41 | 1.52% | 208,544 |
Apr 23, 2025 | 249.38 | 251.05 | 246.84 | 249.62 | 249.62 | 1.77% | 187,538 |
Apr 22, 2025 | 245.95 | 247.97 | 244.97 | 245.27 | 245.27 | 0.31% | 174,913 |
Apr 21, 2025 | 245.69 | 247.73 | 241.71 | 244.50 | 244.50 | -1.36% | 78,200 |
Apr 17, 2025 | 249.37 | 250.62 | 246.22 | 247.88 | 247.88 | -0.49% | 134,833 |
Apr 16, 2025 | 247.47 | 250.32 | 246.75 | 249.11 | 249.11 | 0.04% | 280,600 |
Apr 15, 2025 | 245.35 | 250.17 | 244.99 | 249.00 | 249.00 | 1.44% | 314,600 |
Apr 14, 2025 | 244.49 | 246.10 | 240.71 | 245.46 | 245.46 | 2.10% | 221,337 |
Apr 11, 2025 | 230.23 | 241.06 | 230.16 | 240.41 | 240.41 | 4.04% | 249,019 |
Apr 10, 2025 | 234.21 | 234.99 | 228.14 | 231.08 | 231.08 | -3.07% | 292,900 |
Apr 9, 2025 | 223.48 | 238.84 | 222.94 | 238.39 | 238.39 | 5.96% | 249,700 |
Apr 8, 2025 | 232.16 | 232.49 | 222.14 | 224.99 | 224.99 | -0.78% | 363,940 |
Apr 7, 2025 | 222.18 | 237.20 | 217.42 | 226.75 | 226.75 | -1.24% | 416,300 |
Apr 4, 2025 | 233.10 | 234.27 | 227.40 | 229.59 | 229.59 | -3.86% | 467,439 |
Apr 3, 2025 | 241.23 | 245.90 | 237.79 | 238.82 | 238.82 | -3.54% | 278,400 |
Apr 2, 2025 | 242.02 | 247.80 | 241.78 | 247.58 | 247.58 | 0.29% | 246,135 |
Apr 1, 2025 | 243.31 | 247.76 | 242.00 | 246.86 | 246.86 | 1.09% | 208,508 |
Mar 31, 2025 | 238.62 | 244.79 | 238.62 | 244.21 | 244.21 | 1.30% | 322,700 |
Mar 28, 2025 | 248.18 | 249.84 | 241.07 | 241.07 | 240.70 | -3.16% | 245,600 |
Mar 27, 2025 | 246.60 | 249.40 | 245.15 | 248.94 | 248.55 | 0.95% | 255,806 |
Mar 26, 2025 | 248.96 | 250.65 | 244.81 | 246.59 | 246.21 | -0.95% | 161,131 |
Mar 25, 2025 | 249.89 | 251.27 | 248.38 | 248.96 | 248.57 | -0.31% | 190,600 |
Mar 24, 2025 | 248.16 | 250.76 | 247.90 | 249.74 | 249.35 | 1.76% | 180,940 |
Mar 21, 2025 | 248.07 | 248.82 | 243.84 | 245.41 | 245.03 | -1.43% | 526,800 |
Mar 20, 2025 | 248.87 | 250.00 | 246.38 | 248.98 | 248.59 | -0.27% | 181,300 |
Mar 19, 2025 | 245.78 | 249.93 | 245.24 | 249.65 | 249.26 | 1.53% | 131,003 |
Mar 18, 2025 | 249.54 | 249.54 | 243.03 | 245.89 | 245.51 | -1.42% | 201,500 |
Mar 17, 2025 | 247.37 | 250.81 | 247.37 | 249.43 | 249.04 | 0.72% | 170,200 |
Mar 14, 2025 | 240.12 | 247.85 | 240.12 | 247.65 | 247.26 | 3.19% | 270,700 |
Mar 13, 2025 | 243.47 | 245.54 | 238.38 | 240.00 | 239.63 | -1.85% | 257,604 |
Mar 12, 2025 | 242.73 | 245.50 | 241.09 | 244.52 | 244.14 | 1.36% | 249,140 |
Mar 11, 2025 | 244.19 | 245.36 | 241.16 | 241.24 | 240.86 | -1.23% | 660,200 |
Mar 10, 2025 | 243.47 | 244.35 | 241.23 | 244.25 | 243.87 | -1.23% | 164,100 |
Mar 7, 2025 | 244.42 | 248.08 | 242.48 | 247.28 | 246.90 | 0.84% | 237,400 |
Mar 6, 2025 | 246.26 | 250.06 | 243.04 | 245.23 | 244.85 | -1.40% | 312,100 |
Mar 5, 2025 | 248.09 | 251.40 | 246.01 | 248.70 | 248.31 | 0.73% | 201,318 |
Mar 4, 2025 | 254.26 | 255.46 | 246.80 | 246.90 | 246.52 | -4.12% | 388,100 |
Mar 3, 2025 | 260.00 | 261.72 | 255.81 | 257.50 | 257.10 | -0.21% | 346,037 |
Feb 28, 2025 | 257.60 | 261.34 | 255.55 | 258.04 | 257.64 | 1.17% | 726,813 |
Feb 27, 2025 | 258.32 | 264.87 | 250.16 | 255.05 | 254.65 | -1.47% | 469,400 |