Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
270.69
-0.67 (-0.25%)
Jun 20, 2025, 4:00 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 2025273.32273.32269.50270.69270.69-0.25%588,709
Jun 19, 2025270.04272.20269.53271.36271.360.19%57,638
Jun 18, 2025272.64273.40270.00270.85270.85-0.63%185,700
Jun 17, 2025272.61273.71271.18272.57272.57-0.26%147,201
Jun 16, 2025273.66275.16272.38273.29273.290.65%148,943
Jun 13, 2025272.98273.78271.10271.52271.52-1.23%274,113
Jun 12, 2025272.68275.29271.05274.90274.900.95%219,309
Jun 11, 2025272.95274.17270.01272.30272.300.15%335,555
Jun 10, 2025275.19275.19269.83271.88271.88-1.23%375,700
Jun 9, 2025277.90277.97274.46275.26275.26-0.81%227,402
Jun 6, 2025277.19277.61275.63277.52277.520.68%389,900
Jun 5, 2025277.87278.50274.89275.64275.64-0.59%243,247
Jun 4, 2025274.46278.00273.64277.27277.271.03%258,600
Jun 3, 2025277.97277.97272.37274.45274.45-2.96%511,035
Jun 2, 2025279.89284.07279.89282.83282.830.58%225,709
May 30, 2025280.56283.22280.11281.21281.21-0.16%778,600
May 29, 2025282.97284.15279.43281.66281.66-0.01%168,737
May 28, 2025280.11282.37280.11281.69281.69-236,200
May 27, 2025279.74282.15275.95281.70281.701.05%209,300
May 26, 2025276.89279.10274.95278.78278.781.15%44,800
May 23, 2025274.01278.05274.00275.60275.60-0.44%161,436
May 22, 2025273.35277.75273.25276.83276.830.50%277,734
May 21, 2025275.18279.33274.50275.45275.45-0.02%362,917
May 20, 2025272.13278.27272.13275.50275.501.05%255,815
May 16, 2025271.10273.27270.71272.65272.650.57%152,600
May 15, 2025261.50272.94261.50271.10271.103.67%248,300
May 14, 2025258.98262.41258.74261.50261.501.11%206,900
May 13, 2025261.10261.91257.52258.64258.64-0.59%246,800
May 12, 2025266.00266.00258.23260.17260.17-0.83%261,600
May 9, 2025264.00264.40258.77262.36262.36-0.50%326,936
May 8, 2025259.92265.82257.25263.67263.673.36%399,945
May 7, 2025250.64255.13250.64255.09255.091.91%249,400
May 6, 2025249.17251.66248.73250.30250.30-0.04%174,200
May 5, 2025248.00253.70247.95250.41250.410.53%137,600
May 2, 2025248.89249.08245.14249.08249.080.83%324,400
May 1, 2025244.67248.63243.26247.02247.021.09%194,500
Apr 30, 2025242.67244.36239.60244.36244.360.22%370,500
Apr 29, 2025243.51244.85242.57243.83243.830.33%219,300
Apr 28, 2025242.90245.00242.90243.03243.030.17%286,364
Apr 25, 2025244.89246.49241.17242.62242.62-4.26%541,700
Apr 24, 2025250.61254.66248.19253.41253.411.52%208,544
Apr 23, 2025249.38251.05246.84249.62249.621.77%187,538
Apr 22, 2025245.95247.97244.97245.27245.270.31%174,913
Apr 21, 2025245.69247.73241.71244.50244.50-1.36%78,200
Apr 17, 2025249.37250.62246.22247.88247.88-0.49%134,833
Apr 16, 2025247.47250.32246.75249.11249.110.04%280,600
Apr 15, 2025245.35250.17244.99249.00249.001.44%314,600
Apr 14, 2025244.49246.10240.71245.46245.462.10%221,337
Apr 11, 2025230.23241.06230.16240.41240.414.04%249,019
Apr 10, 2025234.21234.99228.14231.08231.08-3.07%292,900