Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
288.28
-3.15 (-1.08%)
Sep 12, 2025, 4:00 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025290.22290.93287.87288.28288.28-1.08%100,800
Sep 11, 2025284.22291.46284.00291.43291.432.85%224,042
Sep 10, 2025280.66283.52277.94283.35283.351.19%164,200
Sep 9, 2025279.19280.98276.33280.03280.030.19%209,100
Sep 8, 2025280.92281.94278.70279.49279.49-0.70%232,900
Sep 5, 2025282.00282.17277.59281.47281.47-0.15%169,046
Sep 4, 2025280.68282.50280.16281.90281.900.63%102,900
Sep 3, 2025276.53280.66276.41280.13280.131.08%194,005
Sep 2, 2025277.76278.65274.07277.15277.15-0.90%152,900
Aug 29, 2025282.86282.94279.09279.68279.68-0.89%169,907
Aug 28, 2025281.08282.39280.09282.18282.180.34%99,900
Aug 27, 2025279.63282.06279.63281.21281.210.27%122,100
Aug 26, 2025279.30281.37279.01280.44280.44-320,000
Aug 25, 2025285.42285.42280.16280.44280.44-1.90%156,600
Aug 22, 2025283.89288.29283.47285.87285.871.11%224,500
Aug 21, 2025278.98282.74278.71282.72282.721.29%155,839
Aug 20, 2025281.82282.14278.22279.13279.13-1.21%172,501
Aug 19, 2025278.39282.58278.14282.55282.551.15%214,700
Aug 18, 2025278.26280.07277.15279.33279.330.42%139,000
Aug 15, 2025278.84279.58275.23278.16278.16-0.36%194,500
Aug 14, 2025281.68282.99279.00279.17279.17-1.72%349,400
Aug 13, 2025282.98285.00281.78284.05284.050.38%263,411
Aug 12, 2025280.51283.04279.90282.98282.980.90%238,800
Aug 11, 2025280.15281.33278.13280.45280.450.16%128,800
Aug 8, 2025276.28282.33276.28280.00280.002.01%191,500
Aug 7, 2025278.62280.91266.72274.47274.47-3.52%381,627
Aug 6, 2025285.09287.48283.46284.47284.47-0.30%145,514
Aug 5, 2025280.90286.00280.00285.34285.341.35%218,233
Aug 1, 2025282.68283.49280.01281.55281.55-1.31%201,400
Jul 31, 2025284.74287.75284.05285.30285.30-0.04%187,610
Jul 30, 2025287.91287.91284.70285.42285.42-0.57%157,000
Jul 29, 2025287.65289.12286.44287.05287.05-0.12%114,300
Jul 28, 2025287.34289.07287.24287.40287.400.02%111,900
Jul 25, 2025287.39288.18285.18287.34287.340.33%96,743
Jul 24, 2025285.43289.04285.43286.39286.390.27%143,600
Jul 23, 2025281.01286.32280.96285.62285.621.40%199,914
Jul 22, 2025284.08285.43281.23281.68281.68-0.94%116,729
Jul 21, 2025288.84289.94284.25284.35284.35-1.60%99,604
Jul 18, 2025285.80289.15284.35288.96288.961.17%227,400
Jul 17, 2025284.34286.62283.23285.62285.620.55%198,800
Jul 16, 2025282.75284.27280.49284.07284.070.31%137,800
Jul 15, 2025285.80286.74282.95283.18283.18-0.63%148,900
Jul 14, 2025281.68286.27281.68284.97284.971.19%188,400
Jul 11, 2025282.04282.95280.85281.61281.61-0.75%96,320
Jul 10, 2025280.67285.15280.62283.73283.731.21%204,416
Jul 9, 2025279.03282.01278.13280.34280.340.59%160,308
Jul 8, 2025280.03282.63277.31278.69278.69-1.00%255,200
Jul 7, 2025277.07282.00276.83281.50281.501.61%357,214
Jul 4, 2025273.99277.66273.99277.04277.040.52%54,600
Jul 3, 2025274.92276.61274.70275.61275.610.63%194,501