Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
217.10
-2.21 (-1.01%)
At close: Mar 20, 2026

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026218.96219.99214.93217.10217.10-1.01%1,087,239
Mar 19, 2026221.26221.79216.98219.31219.31-1.14%414,488
Mar 18, 2026223.80226.40220.90221.84221.84-1.54%313,095
Mar 17, 2026226.78229.59224.15225.32225.32-0.03%313,285
Mar 16, 2026224.18226.81223.05225.38225.381.50%442,917
Mar 13, 2026224.17225.34221.05222.05222.05-0.23%410,375
Mar 12, 2026227.60230.13222.19222.56222.56-2.60%290,329
Mar 11, 2026228.51230.99225.94228.50228.50-0.06%402,719
Mar 10, 2026229.02231.77227.57228.63228.630.36%435,427
Mar 9, 2026222.06229.10219.96227.81227.811.35%651,086
Mar 6, 2026224.00226.00222.00224.78224.78-0.81%478,886
Mar 5, 2026225.00230.31223.51226.61226.61-0.47%630,740
Mar 4, 2026234.98235.22227.62227.68227.68-3.11%394,940
Mar 3, 2026230.38235.20226.63235.00235.000.13%546,703
Mar 2, 2026228.49234.95225.38234.69234.691.57%803,559
Feb 27, 2026235.06237.24225.25231.07231.07-2.20%1,680,245
Feb 26, 2026225.50237.37224.55236.26236.265.04%691,880
Feb 25, 2026218.73225.33215.83224.92224.923.18%645,573
Feb 24, 2026217.00219.18214.79217.99217.990.83%637,460
Feb 23, 2026228.30229.40216.08216.20216.20-5.80%681,366
Feb 20, 2026227.67229.64226.00229.50229.501.09%367,246
Feb 19, 2026225.52227.46222.47227.02227.020.67%400,698
Feb 18, 2026223.67228.94221.05225.52225.521.25%419,443
Feb 17, 2026221.90228.75221.25222.73222.730.69%619,890
Feb 13, 2026220.11223.12213.18221.20221.20-0.13%827,677
Feb 12, 2026253.88255.66220.50221.48221.48-12.54%1,341,267
Feb 11, 2026267.08267.94253.10253.24253.24-4.93%588,003
Feb 10, 2026267.54267.60265.75266.37266.37-0.17%338,845
Feb 9, 2026265.43267.46262.36266.83266.830.37%296,026
Feb 6, 2026261.24266.26261.09265.84265.842.31%452,288
Feb 5, 2026259.30260.92251.47259.83259.83-3.23%971,223
Feb 4, 2026269.40270.77267.55268.51268.51-511,257
Feb 3, 2026270.46275.24267.51268.50268.50-0.72%406,558
Feb 2, 2026263.62270.80262.73270.46270.462.75%430,287
Jan 30, 2026261.43268.34258.50263.23263.23-0.22%423,967
Jan 29, 2026269.41269.95262.59263.81263.81-2.18%519,009
Jan 28, 2026269.16272.00266.38269.68269.680.14%271,503
Jan 27, 2026267.19269.94264.31269.29269.291.13%278,591
Jan 26, 2026270.10270.10264.14266.28266.28-1.36%296,917
Jan 23, 2026269.99270.78268.09269.94269.94-0.10%316,418
Jan 22, 2026269.33272.44268.48270.20270.200.75%345,757
Jan 21, 2026268.64268.64261.90268.20268.200.51%411,280
Jan 20, 2026270.01271.33265.41266.83266.83-1.90%349,672
Jan 19, 2026271.67272.33270.27272.00272.00-0.07%108,845
Jan 16, 2026270.37275.08268.86272.19272.190.95%386,245
Jan 15, 2026267.76270.78267.31269.62269.621.14%300,727
Jan 14, 2026266.84268.55263.66266.58266.58-0.10%416,997
Jan 13, 2026265.39267.77262.68266.85266.850.35%414,781
Jan 12, 2026259.00266.41258.31265.93265.932.27%278,829
Jan 9, 2026256.59260.13255.62260.02260.021.49%229,609