Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
250.00
-1.20 (-0.48%)
At close: Dec 24, 2025

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 2025251.01251.50249.41250.00250.00-0.48%132,315
Dec 23, 2025249.82252.55249.50251.20251.200.78%309,148
Dec 22, 2025245.14250.77243.75249.26249.261.67%310,460
Dec 19, 2025246.34248.30244.76245.16245.16-0.26%724,268
Dec 18, 2025245.27246.14243.54245.81245.810.88%376,836
Dec 17, 2025245.72247.99243.46243.67243.67-0.73%377,225
Dec 16, 2025237.50246.48237.00245.45245.451.57%809,118
Dec 15, 2025241.70244.04239.44241.65241.650.13%412,438
Dec 12, 2025243.00243.28239.78241.34241.34-0.29%237,801
Dec 11, 2025239.69242.49239.51242.03242.030.26%235,363
Dec 10, 2025239.78241.59238.95241.40241.400.68%196,092
Dec 9, 2025241.61243.00239.66239.78239.78-0.69%282,779
Dec 8, 2025241.95243.06240.75241.45241.45-0.10%287,560
Dec 5, 2025244.19244.76241.57241.70241.70-0.21%265,835
Dec 4, 2025244.33247.96241.97242.20242.20-0.87%340,682
Dec 3, 2025243.01244.85242.10244.33244.330.59%180,585
Dec 2, 2025247.00247.05242.74242.89242.89-1.17%218,555
Dec 1, 2025244.01247.13241.70245.77245.770.54%364,240
Nov 28, 2025246.10246.10244.10244.45244.45-0.37%247,722
Nov 27, 2025244.96246.17244.90245.36245.36-0.10%271,096
Nov 26, 2025244.39247.35243.75245.61245.610.57%292,015
Nov 25, 2025241.28244.24240.83244.21244.211.56%264,727
Nov 24, 2025236.94240.54232.56240.45240.451.83%1,002,753
Nov 21, 2025241.44241.95229.59236.14236.14-1.90%942,645
Nov 20, 2025248.88250.52240.63240.72240.72-2.27%424,722
Nov 19, 2025246.22249.75245.40246.32246.320.09%243,929
Nov 18, 2025248.85249.66243.05246.09246.09-2.27%451,676
Nov 17, 2025252.37254.14249.78251.80251.80-0.59%263,150
Nov 14, 2025252.62254.83250.63253.30253.30-0.64%285,457
Nov 13, 2025257.73258.07254.42254.93254.93-1.21%532,858
Nov 12, 2025258.95260.71257.30258.06258.06-0.36%186,205
Nov 11, 2025256.96259.81256.83258.99258.990.84%259,287
Nov 10, 2025259.91259.91256.07256.82256.82-0.39%242,095
Nov 7, 2025258.76258.76253.71257.83257.831.33%462,010
Nov 6, 2025268.23269.73254.32254.44254.44-5.25%465,503
Nov 5, 2025264.31268.74264.31268.53268.531.62%310,211
Nov 4, 2025267.50267.56262.45264.25264.25-1.29%268,911
Nov 3, 2025268.26268.95265.25267.70267.70-0.16%277,806
Oct 31, 2025271.56272.57267.89268.14268.14-1.50%289,607
Oct 30, 2025270.23275.11270.23272.23272.230.06%289,355
Oct 29, 2025276.33276.82271.25272.08272.08-1.97%192,711
Oct 28, 2025276.69279.92276.06277.54277.540.12%242,554
Oct 27, 2025278.07281.28273.49277.21277.210.38%357,115
Oct 24, 2025281.96284.99271.42276.16276.16-1.94%463,175
Oct 23, 2025280.81281.71279.48281.62281.620.50%109,718
Oct 22, 2025282.19282.40279.08280.21280.21-0.68%175,516
Oct 21, 2025281.20284.60278.34282.12282.120.32%186,016
Oct 20, 2025278.15281.42277.88281.22281.221.72%163,072
Oct 17, 2025279.34279.84274.08276.46276.46-0.55%211,167
Oct 16, 2025284.51287.01277.70277.99277.99-2.02%300,263