WSP Global Inc. (TSX:WSP)
Canada · Delayed Price · Currency is CAD 276.16
-5.46 (-1.94%)
Oct 24, 2025, 4:00 PM EDT
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 281.96 | 284.99 | 271.42 | 276.16 | 276.16 | -1.94% | 463,200 |
| Oct 23, 2025 | 280.81 | 281.71 | 279.48 | 281.62 | 281.62 | 0.50% | 109,718 |
| Oct 22, 2025 | 282.19 | 282.40 | 279.08 | 280.21 | 280.21 | -0.68% | 175,516 |
| Oct 21, 2025 | 281.20 | 284.60 | 278.34 | 282.12 | 282.12 | 0.32% | 186,078 |
| Oct 20, 2025 | 278.15 | 281.42 | 277.88 | 281.22 | 281.22 | 1.72% | 163,100 |
| Oct 17, 2025 | 279.34 | 279.84 | 274.08 | 276.46 | 276.46 | -0.55% | 211,200 |
| Oct 16, 2025 | 284.51 | 287.01 | 277.70 | 277.99 | 277.99 | -2.02% | 300,300 |
| Oct 15, 2025 | 286.69 | 290.23 | 281.68 | 283.73 | 283.73 | -0.41% | 251,500 |
| Oct 14, 2025 | 279.42 | 285.55 | 276.69 | 284.91 | 284.91 | 1.99% | 266,600 |
| Oct 10, 2025 | 280.54 | 281.08 | 275.51 | 279.34 | 279.34 | 0.19% | 250,300 |
| Oct 9, 2025 | 281.98 | 281.98 | 277.08 | 278.81 | 278.81 | -0.61% | 237,005 |
| Oct 8, 2025 | 278.69 | 280.70 | 276.86 | 280.53 | 280.53 | 0.95% | 173,100 |
| Oct 7, 2025 | 275.00 | 279.07 | 274.52 | 277.90 | 277.90 | 1.42% | 320,408 |
| Oct 6, 2025 | 278.00 | 278.95 | 273.82 | 274.00 | 274.00 | -1.02% | 411,606 |
| Oct 3, 2025 | 275.19 | 277.27 | 274.39 | 276.82 | 276.82 | 0.33% | 185,800 |
| Oct 2, 2025 | 275.00 | 278.27 | 273.81 | 275.90 | 275.90 | 0.44% | 223,200 |
| Oct 1, 2025 | 271.87 | 275.32 | 271.47 | 274.68 | 274.68 | 0.43% | 189,200 |
| Sep 30, 2025 | 270.77 | 273.54 | 270.12 | 273.50 | 273.50 | 1.01% | 285,647 |
| Sep 29, 2025 | 271.02 | 273.71 | 270.61 | 270.77 | 270.77 | -0.15% | 292,600 |
| Sep 26, 2025 | 271.00 | 271.87 | 269.52 | 271.19 | 270.82 | 0.44% | 296,032 |
| Sep 25, 2025 | 271.63 | 275.31 | 269.80 | 270.00 | 269.63 | -1.42% | 425,719 |
| Sep 24, 2025 | 273.64 | 275.42 | 273.26 | 273.88 | 273.50 | 0.14% | 291,300 |
| Sep 23, 2025 | 285.14 | 285.36 | 270.57 | 273.50 | 273.12 | -4.15% | 376,412 |
| Sep 22, 2025 | 287.42 | 289.58 | 283.88 | 285.34 | 284.95 | -0.92% | 338,018 |
| Sep 19, 2025 | 291.00 | 291.00 | 283.52 | 287.98 | 287.58 | 0.77% | 1,703,200 |
| Sep 18, 2025 | 284.77 | 287.20 | 284.10 | 285.77 | 285.37 | 0.78% | 175,031 |
| Sep 17, 2025 | 283.94 | 287.56 | 283.45 | 283.56 | 283.17 | -0.59% | 167,700 |
| Sep 16, 2025 | 288.08 | 288.86 | 284.86 | 285.25 | 284.86 | -0.99% | 157,515 |
| Sep 15, 2025 | 289.16 | 289.16 | 286.07 | 288.09 | 287.69 | -0.07% | 174,700 |
| Sep 12, 2025 | 290.22 | 290.93 | 287.87 | 288.28 | 287.88 | -1.08% | 100,800 |
| Sep 11, 2025 | 284.22 | 291.46 | 284.00 | 291.43 | 291.03 | 2.85% | 224,042 |
| Sep 10, 2025 | 280.66 | 283.52 | 277.94 | 283.35 | 282.96 | 1.19% | 164,200 |
| Sep 9, 2025 | 279.19 | 280.98 | 276.33 | 280.03 | 279.64 | 0.19% | 209,100 |
| Sep 8, 2025 | 280.92 | 281.94 | 278.70 | 279.49 | 279.10 | -0.70% | 232,900 |
| Sep 5, 2025 | 282.00 | 282.17 | 277.59 | 281.47 | 281.08 | -0.15% | 169,046 |
| Sep 4, 2025 | 280.68 | 282.50 | 280.16 | 281.90 | 281.51 | 0.63% | 102,900 |
| Sep 3, 2025 | 276.53 | 280.66 | 276.41 | 280.13 | 279.74 | 1.08% | 194,005 |
| Sep 2, 2025 | 277.76 | 278.65 | 274.07 | 277.15 | 276.77 | -0.90% | 152,900 |
| Aug 29, 2025 | 282.86 | 282.94 | 279.09 | 279.68 | 279.30 | -0.89% | 169,907 |
| Aug 28, 2025 | 281.08 | 282.39 | 280.09 | 282.18 | 281.80 | 0.34% | 99,900 |
| Aug 27, 2025 | 279.63 | 282.06 | 279.63 | 281.21 | 280.83 | 0.27% | 122,100 |
| Aug 26, 2025 | 279.30 | 281.37 | 279.01 | 280.44 | 280.06 | - | 320,000 |
| Aug 25, 2025 | 285.42 | 285.42 | 280.16 | 280.44 | 280.06 | -1.90% | 156,600 |
| Aug 22, 2025 | 283.89 | 288.29 | 283.47 | 285.87 | 285.48 | 1.11% | 224,500 |
| Aug 21, 2025 | 278.98 | 282.74 | 278.71 | 282.72 | 282.34 | 1.29% | 155,839 |
| Aug 20, 2025 | 281.82 | 282.14 | 278.22 | 279.13 | 278.75 | -1.21% | 172,501 |
| Aug 19, 2025 | 278.39 | 282.58 | 278.14 | 282.55 | 282.17 | 1.15% | 214,700 |
| Aug 18, 2025 | 278.26 | 280.07 | 277.15 | 279.33 | 278.95 | 0.42% | 139,000 |
| Aug 15, 2025 | 278.84 | 279.58 | 275.23 | 278.16 | 277.78 | -0.36% | 194,500 |
| Aug 14, 2025 | 281.68 | 282.99 | 279.00 | 279.17 | 278.79 | -1.72% | 349,400 |