Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
252.16
-1.33 (-0.52%)
Feb 21, 2025, 4:00 PM EST

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025253.89256.26251.85252.16252.16-0.52%306,519
Feb 20, 2025256.40256.57253.26253.49253.49-1.13%193,100
Feb 19, 2025254.08256.62252.58256.40256.400.35%154,400
Feb 18, 2025250.00255.65249.89255.50255.502.52%196,800
Feb 14, 2025258.85258.97249.18249.23249.23-3.41%261,600
Feb 13, 2025249.00258.32249.00258.02258.023.71%338,406
Feb 12, 2025252.14254.88246.77248.80248.80-1.68%425,026
Feb 11, 2025256.01256.01252.54253.06253.06-1.11%344,900
Feb 10, 2025253.48258.35251.93255.90255.901.74%200,321
Feb 7, 2025252.79253.29251.12251.53251.53-0.06%183,700
Feb 6, 2025249.71252.18249.71251.68251.680.83%125,636
Feb 5, 2025244.47250.02244.47249.60249.602.51%232,800
Feb 4, 2025247.20247.94243.26243.48243.48-1.10%204,000
Feb 3, 2025240.02247.06240.02246.18246.18-0.18%262,200
Jan 31, 2025253.98254.02245.84246.63246.63-2.19%270,229
Jan 30, 2025254.71256.00251.55252.14252.14-0.46%201,809
Jan 29, 2025253.20255.95253.14253.30253.30-0.30%155,500
Jan 28, 2025254.34255.25252.00254.07254.07-0.11%165,448
Jan 27, 2025258.00258.16253.10254.34254.34-1.94%164,427
Jan 24, 2025261.31262.00259.25259.37259.37-0.81%142,500
Jan 23, 2025258.06261.85258.06261.48261.481.34%167,800
Jan 22, 2025250.89258.85250.01258.02258.023.04%216,700
Jan 21, 2025247.66252.34247.63250.41250.411.11%241,327
Jan 20, 2025247.66249.42247.24247.66247.660.29%64,100
Jan 17, 2025243.23247.75243.23246.95246.951.92%158,800
Jan 16, 2025243.20244.39241.10242.29242.29-0.84%169,109
Jan 15, 2025242.49244.48242.06244.35244.351.79%179,146
Jan 14, 2025239.13241.67238.58240.06240.060.77%124,600
Jan 13, 2025238.05240.30237.83238.23238.23-0.75%187,423
Jan 10, 2025243.82243.82239.01240.02240.02-2.03%226,614
Jan 9, 2025245.98246.97243.82244.99244.99-0.52%109,830
Jan 8, 2025248.22249.17245.00246.28246.28-1.16%154,723
Jan 7, 2025246.51250.19246.51249.18249.181.25%193,915
Jan 6, 2025255.28255.28245.56246.11246.11-3.35%264,612
Jan 3, 2025250.70254.86250.70254.63254.631.39%118,647
Jan 2, 2025254.48254.62250.40251.14251.14-0.72%176,800
Dec 31, 2024254.38254.75251.99252.96252.96-0.74%116,942
Dec 30, 2024253.70255.36250.73254.84254.47-0.19%201,521
Dec 27, 2024253.78255.92252.94255.33254.950.42%225,800
Dec 24, 2024253.10254.41251.51254.25253.880.33%40,828
Dec 23, 2024250.26253.75249.42253.41253.041.13%280,800
Dec 20, 2024246.58252.23246.58250.57250.201.27%917,331
Dec 19, 2024245.01247.72243.74247.43247.070.27%189,809
Dec 18, 2024248.50249.78245.55246.76246.40-0.52%205,830
Dec 17, 2024248.53249.82246.48248.06247.69-0.19%164,849
Dec 16, 2024250.36251.68248.03248.53248.16-0.84%187,600
Dec 13, 2024252.46253.79249.98250.64250.27-0.72%201,845
Dec 12, 2024252.18252.52249.73252.46252.090.19%189,000
Dec 11, 2024252.08253.37251.16251.97251.60-196,346
Dec 10, 2024252.80252.80250.14251.98251.61-0.42%265,412
Dec 9, 2024257.40259.42252.59253.04252.67-2.03%299,400
Dec 6, 2024255.88259.60255.88258.28257.900.90%191,001
Dec 5, 2024251.71255.99251.47255.97255.591.26%226,900
Dec 4, 2024247.75253.15247.75252.79252.421.99%374,011
Dec 3, 2024249.13250.28246.29247.85247.49-0.51%161,000
Dec 2, 2024248.98250.02248.35249.13248.760.06%255,432
Nov 29, 2024246.44249.06246.44248.97248.600.97%127,300
Nov 28, 2024245.36247.71245.36246.59246.230.56%65,500
Nov 27, 2024247.97251.80244.56245.21244.85-1.46%420,000
Nov 26, 2024247.32249.54244.32248.85248.480.59%225,900
Nov 25, 2024245.66248.86244.82247.39247.030.70%825,207
Nov 22, 2024244.82245.90244.16245.66245.300.44%270,112
Nov 21, 2024241.30245.06240.80244.59244.231.81%259,600
Nov 20, 2024239.28241.56237.73240.25239.900.34%210,605
Nov 19, 2024234.98240.15234.01239.44239.090.83%233,800
Nov 18, 2024237.50238.53236.30237.46237.11-0.12%186,631
Nov 15, 2024237.41238.75236.01237.74237.39-0.03%211,735
Nov 14, 2024240.73241.54236.94237.80237.45-0.93%276,200
Nov 13, 2024240.90240.99237.38240.03239.68-0.38%226,236
Nov 12, 2024244.05244.20239.86240.94240.59-1.13%486,500
Nov 11, 2024242.50244.00240.73243.70243.341.02%277,510
Nov 8, 2024249.00249.00240.75241.25240.89-4.36%296,900
Nov 7, 2024259.17259.17250.23252.25251.88-0.07%249,806
Nov 6, 2024251.26253.04249.10252.42252.050.50%219,332
Nov 5, 2024250.90251.45250.09251.17250.800.39%101,600
Nov 4, 2024250.76251.00248.69250.19249.82-0.23%119,000
Nov 1, 2024249.98250.82248.37250.77250.400.76%137,112
Oct 31, 2024249.34249.77246.28248.87248.50-0.44%197,700
Oct 30, 2024250.37250.63248.61249.97249.60-0.47%141,400
Oct 29, 2024250.09251.73248.51251.16250.790.42%190,700
Oct 28, 2024249.12250.97249.10250.11249.740.71%136,100
Oct 25, 2024248.77249.82247.39248.34247.97-0.37%152,903
Oct 24, 2024249.16250.00247.22249.27248.90-0.26%244,519
Oct 23, 2024248.05250.50246.46249.93249.560.56%412,000
Oct 22, 2024248.90250.08247.26248.55248.18-0.60%163,427
Oct 21, 2024250.28251.61249.36250.05249.68-0.18%162,149
Oct 18, 2024250.80250.95249.50250.49250.120.14%615,209
Oct 17, 2024250.90252.89249.53250.13249.760.13%164,800
Oct 16, 2024250.68251.66249.50249.80249.43-0.04%148,900
Oct 15, 2024253.45253.45248.41249.91249.540.30%231,900
Oct 11, 2024245.64250.98245.64249.17248.801.12%130,533
Oct 10, 2024246.04249.40244.25246.41246.05-0.35%144,312
Oct 9, 2024241.91247.38241.91247.28246.922.18%241,243
Oct 8, 2024240.79242.24239.33242.01241.650.52%186,940
Oct 7, 2024238.49241.35238.26240.75240.400.47%129,719
Oct 4, 2024240.00241.05238.52239.63239.280.24%149,100
Oct 3, 2024237.96239.99235.50239.05238.700.48%150,308
Oct 2, 2024237.60240.60237.26237.90237.55-0.51%138,600
Oct 1, 2024240.15240.15236.69239.11238.76-0.49%239,800
Sep 30, 2024236.94241.21236.80240.28239.931.10%179,300