Skip to main content
WSP Global Inc. (TSX: WSP)
Canada flag Canada · Delayed Price · Currency is CAD
247.43
+0.67 (0.27%)
Dec 19, 2024, 4:00 PM EST

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2024245.01247.72243.74247.43247.430.27%188,409
Dec 18, 2024248.50249.78245.55246.76246.76-0.52%205,830
Dec 17, 2024248.53249.82246.48248.06248.06-0.19%164,849
Dec 16, 2024250.36251.68248.03248.53248.53-0.84%187,600
Dec 13, 2024252.46253.79249.98250.64250.64-0.72%201,845
Dec 12, 2024252.18252.52249.73252.46252.460.19%189,000
Dec 11, 2024252.08253.37251.16251.97251.97-196,346
Dec 10, 2024252.80252.80250.14251.98251.98-0.42%265,412
Dec 9, 2024257.40259.42252.59253.04253.04-2.03%299,400
Dec 6, 2024255.88259.60255.88258.28258.280.90%191,001
Dec 5, 2024251.71255.99251.47255.97255.971.26%226,900
Dec 4, 2024247.75253.15247.75252.79252.791.99%374,011
Dec 3, 2024249.13250.28246.29247.85247.85-0.51%161,000
Dec 2, 2024248.98250.02248.35249.13249.130.06%255,432
Nov 29, 2024246.44249.06246.44248.97248.970.97%127,300
Nov 28, 2024245.36247.71245.36246.59246.590.56%65,500
Nov 27, 2024247.97251.80244.56245.21245.21-1.46%420,000
Nov 26, 2024247.32249.54244.32248.85248.850.59%225,900
Nov 25, 2024245.66248.86244.82247.39247.390.70%825,207
Nov 22, 2024244.82245.90244.16245.66245.660.44%270,112
Nov 21, 2024241.30245.06240.80244.59244.591.81%259,600
Nov 20, 2024239.28241.56237.73240.25240.250.34%210,605
Nov 19, 2024234.98240.15234.01239.44239.440.83%233,800
Nov 18, 2024237.50238.53236.30237.46237.46-0.12%186,631
Nov 15, 2024237.41238.75236.01237.74237.74-0.03%211,735
Nov 14, 2024240.73241.54236.94237.80237.80-0.93%276,200
Nov 13, 2024240.90240.99237.38240.03240.03-0.38%226,236
Nov 12, 2024244.05244.20239.86240.94240.94-1.13%486,500
Nov 11, 2024242.50244.00240.73243.70243.701.02%277,510
Nov 8, 2024249.00249.00240.75241.25241.25-4.36%296,900
Nov 7, 2024259.17259.17250.23252.25252.25-0.07%249,806
Nov 6, 2024251.26253.04249.10252.42252.420.50%219,332
Nov 5, 2024250.90251.45250.09251.17251.170.39%101,600
Nov 4, 2024250.76251.00248.69250.19250.19-0.23%119,000
Nov 1, 2024249.98250.82248.37250.77250.770.76%137,112
Oct 31, 2024249.34249.77246.28248.87248.87-0.44%197,700
Oct 30, 2024250.37250.63248.61249.97249.97-0.47%141,400
Oct 29, 2024250.09251.73248.51251.16251.160.42%190,700
Oct 28, 2024249.12250.97249.10250.11250.110.71%136,100
Oct 25, 2024248.77249.82247.39248.34248.34-0.37%152,903
Oct 24, 2024249.16250.00247.22249.27249.27-0.26%244,519
Oct 23, 2024248.05250.50246.46249.93249.930.56%412,000
Oct 22, 2024248.90250.08247.26248.55248.55-0.60%163,427
Oct 21, 2024250.28251.61249.36250.05250.05-0.18%162,149
Oct 18, 2024250.80250.95249.50250.49250.490.14%615,209
Oct 17, 2024250.90252.89249.53250.13250.130.13%164,800
Oct 16, 2024250.68251.66249.50249.80249.80-0.04%148,900
Oct 15, 2024253.45253.45248.41249.91249.910.30%231,900
Oct 11, 2024245.64250.98245.64249.17249.171.12%130,533
Oct 10, 2024246.04249.40244.25246.41246.41-0.35%144,312
Oct 9, 2024241.91247.38241.91247.28247.282.18%241,243
Oct 8, 2024240.79242.24239.33242.01242.010.52%186,940
Oct 7, 2024238.49241.35238.26240.75240.750.47%129,719
Oct 4, 2024240.00241.05238.52239.63239.630.24%149,100
Oct 3, 2024237.96239.99235.50239.05239.050.48%150,308
Oct 2, 2024237.60240.60237.26237.90237.90-0.51%138,600
Oct 1, 2024240.15240.15236.69239.11239.11-0.49%239,800
Sep 30, 2024236.94241.21236.80240.28240.281.10%179,300
Sep 27, 2024237.80238.46237.01237.67237.67-0.33%547,104
Sep 26, 2024235.43238.80234.53238.45238.071.32%130,100
Sep 25, 2024236.00236.51233.65235.34234.97-0.08%74,900
Sep 24, 2024234.17236.15233.39235.53235.160.59%124,217
Sep 23, 2024233.55235.23232.97234.15233.78-0.24%67,248
Sep 20, 2024234.15235.89232.25234.71234.340.24%489,726
Sep 19, 2024232.58234.83230.97234.15233.781.52%144,619
Sep 18, 2024231.72232.50229.05230.64230.28-0.46%183,336
Sep 17, 2024234.49234.58230.50231.71231.35-0.66%155,000
Sep 16, 2024232.79234.40230.77233.25232.880.31%215,941
Sep 13, 2024232.91233.38231.19232.52232.15-0.15%142,300
Sep 12, 2024232.86234.12231.48232.87232.500.15%230,629
Sep 11, 2024229.07232.93227.01232.52232.150.91%173,400
Sep 10, 2024227.63230.60225.80230.42230.061.75%257,100
Sep 9, 2024224.05227.40224.05226.46226.101.62%144,011
Sep 6, 2024228.97231.38222.67222.86222.51-2.52%175,238
Sep 5, 2024228.45230.32225.80228.62228.26-205,014
Sep 4, 2024224.55229.54223.91228.63228.271.18%206,200
Sep 3, 2024228.00228.00224.38225.97225.610.58%234,500
Aug 30, 2024223.54225.27221.89224.66224.310.47%194,524
Aug 29, 2024224.63224.99222.72223.61223.260.05%92,600
Aug 28, 2024224.57225.50222.84223.49223.14-0.45%103,700
Aug 27, 2024226.04227.32224.02224.50224.15-0.82%122,900
Aug 26, 2024226.20226.61224.78226.35225.99-0.10%77,500
Aug 23, 2024227.26227.26224.47226.58226.220.08%103,810
Aug 22, 2024226.95228.99225.57226.40226.04-0.24%136,000
Aug 21, 2024224.50227.21224.40226.95226.591.32%147,700
Aug 20, 2024223.16224.50221.28224.00223.650.52%131,900
Aug 19, 2024223.01224.99219.51222.84222.490.34%268,718
Aug 16, 2024222.57224.00221.96222.08221.73-0.64%109,549
Aug 15, 2024222.62224.60220.75223.50223.151.82%145,300
Aug 14, 2024217.68219.54216.37219.51219.161.34%167,616
Aug 13, 2024209.00216.68209.00216.61216.271.99%345,327
Aug 12, 2024214.51214.51210.86212.39212.060.19%208,825
Aug 9, 2024214.94214.99210.33211.99211.66-1.37%171,619
Aug 8, 2024213.98216.28212.87214.94214.601.51%216,200
Aug 7, 2024216.15216.15208.35211.75211.42-1.16%291,317
Aug 6, 2024214.51218.40212.24214.24213.90-2.45%208,800
Aug 2, 2024221.50223.46216.08219.62219.27-2.10%351,622
Aug 1, 2024227.98229.45223.70224.33223.98-2.18%235,000
Jul 31, 2024228.38230.00221.76229.34228.981.25%184,303
Jul 30, 2024227.92229.31226.40226.51226.15-0.50%146,924