WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	287.91	287.91	284.70	285.42	285.42	-0.57%	156,968
Jul 29, 2025	287.65	289.12	286.44	287.05	287.05	-0.12%	114,300
Jul 28, 2025	287.34	289.07	287.24	287.40	287.40	0.02%	111,900
Jul 25, 2025	287.39	288.18	285.18	287.34	287.34	0.33%	96,743
Jul 24, 2025	285.43	289.04	285.43	286.39	286.39	0.27%	143,600
Jul 23, 2025	281.01	286.32	280.96	285.62	285.62	1.40%	199,914
Jul 22, 2025	284.08	285.43	281.23	281.68	281.68	-0.94%	116,729
Jul 21, 2025	288.84	289.94	284.25	284.35	284.35	-1.60%	99,604
Jul 18, 2025	285.80	289.15	284.35	288.96	288.96	1.17%	227,400
Jul 17, 2025	284.34	286.62	283.23	285.62	285.62	0.55%	198,800
Jul 16, 2025	282.75	284.27	280.49	284.07	284.07	0.31%	137,800
Jul 15, 2025	285.80	286.74	282.95	283.18	283.18	-0.63%	148,900
Jul 14, 2025	281.68	286.27	281.68	284.97	284.97	1.19%	188,400
Jul 11, 2025	282.04	282.95	280.85	281.61	281.61	-0.75%	96,320
Jul 10, 2025	280.67	285.15	280.62	283.73	283.73	1.21%	204,416
Jul 9, 2025	279.03	282.01	278.13	280.34	280.34	0.59%	160,308
Jul 8, 2025	280.03	282.63	277.31	278.69	278.69	-1.00%	255,200
Jul 7, 2025	277.07	282.00	276.83	281.50	281.50	1.61%	357,214
Jul 4, 2025	273.99	277.66	273.99	277.04	277.04	0.52%	54,600
Jul 3, 2025	274.92	276.61	274.70	275.61	275.61	0.63%	194,501
Jul 2, 2025	276.81	278.72	272.27	273.88	273.88	-1.40%	278,440
Jun 30, 2025	276.12	278.05	274.40	277.77	277.77	0.41%	210,111
Jun 27, 2025	274.28	277.15	274.08	276.64	276.27	0.93%	258,341
Jun 26, 2025	274.39	276.49	272.53	274.09	273.72	0.08%	207,200
Jun 25, 2025	274.46	275.28	273.49	273.88	273.51	-0.20%	145,132
Jun 24, 2025	273.64	275.25	271.34	274.44	274.07	0.73%	152,225
Jun 23, 2025	269.99	273.18	269.99	272.45	272.08	0.65%	143,600
Jun 20, 2025	273.32	273.32	269.50	270.69	270.32	-0.25%	588,709
Jun 19, 2025	270.04	272.20	269.53	271.36	270.99	0.19%	57,638
Jun 18, 2025	272.64	273.40	270.00	270.85	270.48	-0.63%	185,700
Jun 17, 2025	272.61	273.71	271.18	272.57	272.20	-0.26%	147,201
Jun 16, 2025	273.66	275.16	272.38	273.29	272.92	0.65%	148,943
Jun 13, 2025	272.98	273.78	271.10	271.52	271.15	-1.23%	274,113
Jun 12, 2025	272.68	275.29	271.05	274.90	274.53	0.95%	219,309
Jun 11, 2025	272.95	274.17	270.01	272.30	271.93	0.15%	335,500
Jun 10, 2025	275.19	275.19	269.83	271.88	271.51	-1.23%	375,700
Jun 9, 2025	277.90	277.97	274.46	275.26	274.89	-0.81%	227,402
Jun 6, 2025	277.19	277.61	275.63	277.52	277.14	0.68%	389,900
Jun 5, 2025	277.87	278.50	274.89	275.64	275.27	-0.59%	243,247
Jun 4, 2025	274.46	278.00	273.64	277.27	276.89	1.03%	258,600
Jun 3, 2025	277.97	277.97	272.37	274.45	274.08	-2.96%	511,035
Jun 2, 2025	279.89	284.07	279.89	282.83	282.45	0.58%	225,709
May 30, 2025	280.56	283.22	280.11	281.21	280.83	-0.16%	778,600
May 29, 2025	282.97	284.15	279.43	281.66	281.28	-0.01%	168,737
May 28, 2025	280.11	282.37	280.11	281.69	281.31	-	236,200
May 27, 2025	279.74	282.15	275.95	281.70	281.32	1.05%	209,300
May 26, 2025	276.89	279.10	274.95	278.78	278.40	1.15%	44,800
May 23, 2025	274.01	278.05	274.00	275.60	275.23	-0.44%	161,436
May 22, 2025	273.35	277.75	273.25	276.83	276.45	0.50%	277,734
May 21, 2025	275.18	279.33	274.50	275.45	275.08	-0.02%	362,917