Skip to main content
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
247.88
-1.23 (-0.49%)
Apr 17, 2025, 4:00 PM EDT

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025249.37250.62246.22247.88247.88-0.49%134,833
Apr 16, 2025247.47250.32246.75249.11249.110.04%280,600
Apr 15, 2025245.35250.17244.99249.00249.001.44%314,600
Apr 14, 2025244.49246.10240.71245.46245.462.10%221,337
Apr 11, 2025230.23241.06230.16240.41240.414.04%249,019
Apr 10, 2025234.21234.99228.14231.08231.08-3.07%292,900
Apr 9, 2025223.48238.84222.94238.39238.395.96%249,700
Apr 8, 2025232.16232.49222.14224.99224.99-0.78%363,940
Apr 7, 2025222.18237.20217.42226.75226.75-1.24%416,300
Apr 4, 2025233.10234.27227.40229.59229.59-3.86%467,439
Apr 3, 2025241.23245.90237.79238.82238.82-3.54%278,400
Apr 2, 2025242.02247.80241.78247.58247.580.29%246,135
Apr 1, 2025243.31247.76242.00246.86246.861.09%208,508
Mar 31, 2025238.62244.79238.62244.21244.211.30%322,700
Mar 28, 2025248.18249.84241.07241.07240.70-3.16%245,600
Mar 27, 2025246.60249.40245.15248.94248.550.95%255,806
Mar 26, 2025248.96250.65244.81246.59246.21-0.95%161,131
Mar 25, 2025249.89251.27248.38248.96248.57-0.31%190,600
Mar 24, 2025248.16250.76247.90249.74249.351.76%180,940
Mar 21, 2025248.07248.82243.84245.41245.03-1.43%526,800
Mar 20, 2025248.87250.00246.38248.98248.59-0.27%181,300
Mar 19, 2025245.78249.93245.24249.65249.261.53%131,003
Mar 18, 2025249.54249.54243.03245.89245.51-1.42%201,500
Mar 17, 2025247.37250.81247.37249.43249.040.72%170,200
Mar 14, 2025240.12247.85240.12247.65247.263.19%270,700
Mar 13, 2025243.47245.54238.38240.00239.63-1.85%257,604
Mar 12, 2025242.73245.50241.09244.52244.141.36%249,140
Mar 11, 2025244.19245.36241.16241.24240.86-1.23%660,200
Mar 10, 2025243.47244.35241.23244.25243.87-1.23%164,100
Mar 7, 2025244.42248.08242.48247.28246.900.84%237,400
Mar 6, 2025246.26250.06243.04245.23244.85-1.40%312,100
Mar 5, 2025248.09251.40246.01248.70248.310.73%201,318
Mar 4, 2025254.26255.46246.80246.90246.52-4.12%388,100
Mar 3, 2025260.00261.72255.81257.50257.10-0.21%346,037
Feb 28, 2025257.60261.34255.55258.04257.641.17%726,813
Feb 27, 2025258.32264.87250.16255.05254.65-1.47%469,400
Feb 26, 2025258.63260.33256.65258.85258.450.61%229,200
Feb 25, 2025252.91258.91252.91257.28256.881.73%263,600
Feb 24, 2025252.88254.40250.96252.91252.520.30%179,617
Feb 21, 2025253.89256.26251.85252.16251.77-0.52%306,519
Feb 20, 2025256.40256.57253.26253.49253.10-1.13%193,100
Feb 19, 2025254.08256.62252.58256.40256.000.35%154,400
Feb 18, 2025250.00255.65249.89255.50255.102.52%196,800
Feb 14, 2025258.85258.97249.18249.23248.84-3.41%261,600
Feb 13, 2025249.00258.32249.00258.02257.623.71%338,406
Feb 12, 2025252.14254.88246.77248.80248.41-1.68%425,026
Feb 11, 2025256.01256.01252.54253.06252.67-1.11%344,900
Feb 10, 2025253.48258.35251.93255.90255.501.74%200,321
Feb 7, 2025252.79253.29251.12251.53251.14-0.06%183,700
Feb 6, 2025249.71252.18249.71251.68251.290.83%125,636