Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
231.07
-5.19 (-2.20%)
At close: Feb 27, 2026

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026235.06237.24225.25231.07231.07-2.20%1,680,245
Feb 26, 2026225.50237.37224.55236.26236.265.04%691,880
Feb 25, 2026218.73225.33215.83224.92224.923.18%645,573
Feb 24, 2026217.00219.18214.79217.99217.990.83%637,460
Feb 23, 2026228.30229.40216.08216.20216.20-5.80%681,366
Feb 20, 2026227.67229.64226.00229.50229.501.09%367,246
Feb 19, 2026225.52227.46222.47227.02227.020.67%400,698
Feb 18, 2026223.67228.94221.05225.52225.521.25%419,443
Feb 17, 2026221.90228.75221.25222.73222.730.69%619,890
Feb 13, 2026220.11223.12213.18221.20221.20-0.13%827,677
Feb 12, 2026253.88255.66220.50221.48221.48-12.54%1,341,267
Feb 11, 2026267.08267.94253.10253.24253.24-4.93%588,003
Feb 10, 2026267.54267.60265.75266.37266.37-0.17%338,845
Feb 9, 2026265.43267.46262.36266.83266.830.37%296,026
Feb 6, 2026261.24266.26261.09265.84265.842.31%452,288
Feb 5, 2026259.30260.92251.47259.83259.83-3.23%971,223
Feb 4, 2026269.40270.77267.55268.51268.51-511,257
Feb 3, 2026270.46275.24267.51268.50268.50-0.72%406,558
Feb 2, 2026263.62270.80262.73270.46270.462.75%430,287
Jan 30, 2026261.43268.34258.50263.23263.23-0.22%423,967
Jan 29, 2026269.41269.95262.59263.81263.81-2.18%519,009
Jan 28, 2026269.16272.00266.38269.68269.680.14%271,503
Jan 27, 2026267.19269.94264.31269.29269.291.13%278,591
Jan 26, 2026270.10270.10264.14266.28266.28-1.36%296,917
Jan 23, 2026269.99270.78268.09269.94269.94-0.10%316,418
Jan 22, 2026269.33272.44268.48270.20270.200.75%345,757
Jan 21, 2026268.64268.64261.90268.20268.200.51%411,280
Jan 20, 2026270.01271.33265.41266.83266.83-1.90%349,672
Jan 19, 2026271.67272.33270.27272.00272.00-0.07%108,845
Jan 16, 2026270.37275.08268.86272.19272.190.95%386,245
Jan 15, 2026267.76270.78267.31269.62269.621.14%300,727
Jan 14, 2026266.84268.55263.66266.58266.58-0.10%416,997
Jan 13, 2026265.39267.77262.68266.85266.850.35%414,781
Jan 12, 2026259.00266.41258.31265.93265.932.27%278,829
Jan 9, 2026256.59260.13255.62260.02260.021.49%229,609
Jan 8, 2026257.00258.89254.63256.21256.21-0.31%273,832
Jan 7, 2026259.99262.66256.58257.00257.00-1.31%441,999
Jan 6, 2026254.24260.68250.32260.42260.422.72%358,565
Jan 5, 2026249.82254.78249.27253.52253.521.38%415,927
Jan 2, 2026249.87251.21249.02250.08250.080.63%277,375
Dec 31, 2025248.19248.98247.15248.52248.520.12%178,630
Dec 30, 2025249.87250.21248.23248.23247.86-0.61%367,576
Dec 29, 2025250.01251.29248.62249.75249.37-0.10%296,895
Dec 24, 2025251.01251.50249.41250.00249.62-0.48%132,315
Dec 23, 2025249.82252.55249.50251.20250.820.78%309,148
Dec 22, 2025245.14250.77243.75249.26248.881.67%324,080
Dec 19, 2025246.34248.30244.76245.16244.79-0.26%724,770
Dec 18, 2025245.27246.14243.54245.81245.440.88%380,734
Dec 17, 2025245.72247.99243.46243.67243.30-0.73%377,225
Dec 16, 2025237.50246.48237.00245.45245.081.57%814,566