WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	193.21	195.66	192.74	193.63	193.63	0.22%	324,040
May 21, 2026	191.28	193.46	188.35	193.20	193.20	1.11%	736,045
May 20, 2026	194.76	195.03	190.55	191.07	191.07	-1.89%	766,236
May 19, 2026	193.74	198.09	191.50	194.76	194.76	0.60%	651,715
May 15, 2026	190.48	195.63	189.73	193.59	193.59	1.36%	398,673
May 14, 2026	195.85	197.54	189.85	190.99	190.99	-1.55%	695,327
May 13, 2026	207.00	207.08	189.68	194.00	194.00	-6.54%	1,014,283
May 12, 2026	211.31	212.63	206.61	207.57	207.57	-1.76%	706,235
May 11, 2026	214.90	215.20	211.28	211.28	211.28	-1.97%	352,923
May 8, 2026	223.86	223.95	214.77	215.52	215.52	-3.86%	494,029
May 7, 2026	224.88	229.97	221.06	224.18	224.18	-0.68%	584,418
May 6, 2026	231.24	231.99	225.46	225.72	225.72	-1.69%	585,526
May 5, 2026	229.09	230.75	228.75	229.59	229.59	0.24%	352,194
May 4, 2026	226.63	230.34	226.62	229.04	229.04	0.89%	400,712
May 1, 2026	226.64	228.50	226.18	227.03	227.03	0.46%	285,689
Apr 30, 2026	223.47	227.03	222.44	226.00	226.00	1.35%	586,043
Apr 29, 2026	224.50	226.12	220.74	222.98	222.98	-0.95%	236,225
Apr 28, 2026	225.60	226.79	224.00	225.12	225.12	-0.04%	511,777
Apr 27, 2026	224.89	229.07	224.25	225.21	225.21	-0.34%	414,947
Apr 24, 2026	225.87	226.26	223.00	225.97	225.97	0.23%	318,442
Apr 23, 2026	226.86	229.12	225.01	225.46	225.46	-1.03%	318,631
Apr 22, 2026	229.58	230.29	225.85	227.81	227.81	-0.43%	253,802
Apr 21, 2026	230.18	231.09	227.70	228.80	228.80	-0.60%	479,505
Apr 20, 2026	228.82	230.93	228.02	230.19	230.19	0.55%	356,612
Apr 17, 2026	228.07	230.87	228.07	228.93	228.93	1.02%	369,134
Apr 16, 2026	228.94	229.19	226.09	226.62	226.62	-0.74%	441,335
Apr 15, 2026	226.05	231.50	226.05	228.30	228.30	1.31%	459,584
Apr 14, 2026	223.75	225.92	222.50	225.34	225.34	1.48%	438,153
Apr 13, 2026	217.50	223.10	217.50	222.05	222.05	1.45%	402,812
Apr 10, 2026	220.11	220.62	217.60	218.87	218.87	-0.14%	301,629
Apr 9, 2026	218.33	220.59	217.61	219.18	219.18	-0.32%	416,937
Apr 8, 2026	223.67	228.85	218.54	219.88	219.88	1.88%	435,538
Apr 7, 2026	218.74	220.33	215.72	215.83	215.83	-2.16%	458,667
Apr 6, 2026	219.57	220.74	218.41	220.59	220.59	0.36%	189,862
Apr 2, 2026	219.28	222.95	216.16	219.79	219.79	-1.00%	595,043
Apr 1, 2026	218.93	223.82	218.76	222.01	222.01	2.55%	483,022
Mar 31, 2026	215.53	218.40	215.10	216.50	216.50	0.85%	636,592
Mar 30, 2026	214.81	217.13	213.49	215.05	214.68	1.09%	1,626,871
Mar 27, 2026	216.44	216.44	210.86	212.73	212.36	-2.30%	551,742
Mar 26, 2026	219.11	222.73	217.51	217.74	217.36	-1.86%	317,576
Mar 25, 2026	219.91	225.93	219.74	221.86	221.47	2.00%	741,260
Mar 24, 2026	217.80	219.15	214.87	217.50	217.12	-1.21%	389,863
Mar 23, 2026	220.16	221.32	218.28	220.17	219.79	1.41%	439,768
Mar 20, 2026	218.96	219.99	214.93	217.10	216.72	-1.01%	1,087,408
Mar 19, 2026	221.26	221.79	216.98	219.31	218.93	-1.14%	414,488
Mar 18, 2026	223.80	226.40	220.90	221.84	221.45	-1.54%	313,095
Mar 17, 2026	226.78	229.59	224.15	225.32	224.93	-0.03%	313,285
Mar 16, 2026	224.18	226.81	223.05	225.38	224.99	1.50%	442,917
Mar 13, 2026	224.17	225.34	221.05	222.05	221.66	-0.23%	410,375
Mar 12, 2026	227.60	230.13	222.19	222.56	222.17	-2.60%	290,329