WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	165.82	168.04	164.51	166.22	166.22	0.45%	546,061
Oct 15, 2026	161.22	166.31	158.82	165.48	165.48	2.38%	687,184
Oct 14, 2026	162.58	163.87	160.02	161.64	161.64	-1.10%	540,334
Oct 13, 2026	163.00	164.94	160.77	163.43	163.43	-0.12%	606,950
Oct 9, 2026	162.20	164.09	161.32	163.63	163.63	1.06%	299,361
Oct 8, 2026	161.99	162.79	159.59	161.92	161.92	-0.33%	704,319
Oct 7, 2026	166.02	167.50	159.72	162.45	162.45	-2.79%	592,125
Oct 6, 2026	167.52	168.78	166.03	167.12	167.12	-0.68%	798,870
Oct 5, 2026	172.08	172.14	167.71	168.27	168.27	-2.16%	456,488
Oct 2, 2026	172.72	173.39	171.43	171.99	171.99	0.56%	447,978
Oct 1, 2026	174.09	174.25	169.43	171.04	171.04	-1.84%	472,531
Sep 30, 2026	173.29	176.08	171.46	174.24	174.24	1.57%	689,983
Sep 29, 2026	180.50	181.87	169.26	171.55	171.55	-5.59%	1,046,389
Sep 28, 2026	182.27	183.46	180.78	182.08	181.71	0.02%	402,805
Sep 25, 2026	179.99	182.52	178.01	182.05	181.68	1.29%	287,465
Sep 24, 2026	184.50	185.02	178.20	179.74	179.37	-2.76%	329,324
Sep 23, 2026	190.21	190.34	183.02	184.84	184.46	-3.71%	863,661
Sep 22, 2026	180.98	192.53	179.73	191.96	191.56	6.17%	404,368
Sep 21, 2026	177.61	180.84	177.17	180.80	180.43	2.64%	216,531
Sep 18, 2026	180.55	180.85	176.09	176.15	175.79	-2.50%	734,069
Sep 17, 2026	183.17	183.49	178.41	180.67	180.30	-0.50%	354,368
Sep 16, 2026	184.04	185.50	180.66	181.57	181.20	-1.21%	249,109
Sep 15, 2026	182.51	185.21	181.00	183.79	183.41	0.73%	306,483
Sep 14, 2026	180.54	185.56	180.54	182.46	182.08	1.27%	623,066
Sep 11, 2026	183.30	183.38	178.75	180.17	179.80	-0.69%	254,158
Sep 10, 2026	177.22	184.00	176.41	181.43	181.06	1.54%	600,656
Sep 9, 2026	182.41	183.36	176.16	178.68	178.31	-2.28%	405,625
Sep 8, 2026	185.37	185.69	182.28	182.85	182.47	-2.15%	681,639
Sep 4, 2026	183.39	187.04	181.41	186.86	186.48	1.52%	299,079
Sep 3, 2026	184.32	185.55	181.70	184.07	183.69	0.10%	406,065
Sep 2, 2026	184.62	186.62	182.33	183.89	183.51	0.38%	443,181
Sep 1, 2026	187.11	188.16	182.28	183.20	182.82	-2.68%	769,310
Aug 31, 2026	188.19	190.22	187.06	188.25	187.86	-0.64%	458,515
Aug 28, 2026	190.34	191.68	189.06	189.47	189.08	-0.27%	571,451
Aug 27, 2026	189.09	192.65	188.81	189.98	189.59	-0.41%	623,234
Aug 26, 2026	189.00	193.60	189.00	190.77	190.38	0.78%	439,467
Aug 25, 2026	192.16	194.40	188.59	189.30	188.91	-1.55%	676,060
Aug 24, 2026	190.63	192.28	188.13	192.28	191.88	0.87%	305,001
Aug 21, 2026	191.19	195.20	190.47	190.63	190.24	0.23%	441,856
Aug 20, 2026	194.39	195.00	189.72	190.19	189.80	-2.64%	437,802
Aug 19, 2026	195.87	197.85	194.80	195.34	194.94	-0.08%	482,414
Aug 18, 2026	196.57	198.27	194.72	195.50	195.10	-0.51%	565,594
Aug 17, 2026	195.00	197.10	194.10	196.50	196.10	0.39%	519,051
Aug 14, 2026	195.68	199.84	193.83	195.74	195.34	0.03%	763,622
Aug 13, 2026	194.50	197.44	189.38	195.68	195.28	1.13%	632,902
Aug 12, 2026	198.10	199.05	191.93	193.49	193.09	-2.77%	1,972,618
Aug 11, 2026	192.00	199.68	191.97	199.00	198.59	4.18%	1,584,788
Aug 10, 2026	190.44	192.77	188.91	191.02	190.63	0.77%	1,038,941
Aug 7, 2026	191.66	193.81	187.32	189.56	189.17	-1.56%	1,153,162
Aug 6, 2026	186.98	193.29	182.14	192.56	192.16	6.32%	1,177,956