WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	176.65	177.18	175.57	176.27	-	-0.24%	27,753
Jul 21, 2026	177.99	178.31	176.32	176.69	176.69	-0.83%	250,543
Jul 20, 2026	181.41	182.36	178.17	178.17	178.17	-1.75%	385,512
Jul 17, 2026	182.50	184.93	180.09	181.35	181.35	-0.97%	738,371
Jul 16, 2026	175.02	183.90	175.00	183.12	183.12	5.08%	717,610
Jul 15, 2026	173.41	178.20	172.61	174.27	174.27	0.74%	561,960
Jul 14, 2026	171.64	174.52	169.20	172.99	172.99	-0.01%	526,560
Jul 13, 2026	173.00	175.02	171.66	173.00	173.00	0.10%	521,413
Jul 10, 2026	173.24	175.00	170.83	172.83	172.83	0.90%	481,700
Jul 9, 2026	175.36	175.36	170.50	171.29	171.29	-2.85%	430,600
Jul 8, 2026	173.07	176.98	170.59	176.32	176.32	1.08%	511,717
Jul 7, 2026	180.03	181.97	173.00	174.44	174.44	-1.82%	335,154
Jul 6, 2026	177.73	178.71	175.43	177.68	177.68	-0.45%	290,041
Jul 3, 2026	177.58	181.20	177.58	178.48	178.48	0.78%	197,426
Jul 2, 2026	177.66	179.46	175.82	177.09	177.09	0.71%	420,110
Jun 30, 2026	176.10	176.37	173.80	175.85	175.85	0.41%	426,349
Jun 29, 2026	178.57	179.33	173.68	175.50	175.13	-1.52%	582,936
Jun 26, 2026	173.36	179.02	173.00	178.21	177.83	2.80%	418,721
Jun 25, 2026	174.59	177.28	172.86	173.36	172.99	-0.79%	475,838
Jun 24, 2026	172.02	176.20	170.85	174.74	174.37	1.29%	444,439
Jun 23, 2026	174.94	175.98	172.30	172.52	172.15	-1.18%	352,560
Jun 22, 2026	175.09	178.45	173.23	174.58	174.21	-1.20%	399,960
Jun 19, 2026	175.77	177.99	173.93	176.70	176.32	0.64%	864,024
Jun 18, 2026	177.76	178.18	173.43	175.57	175.19	-0.91%	509,179
Jun 17, 2026	180.42	180.76	175.24	177.18	176.80	-2.36%	612,833
Jun 16, 2026	182.59	183.90	179.77	181.46	181.07	-0.75%	412,122
Jun 15, 2026	185.00	186.56	182.19	182.83	182.44	-0.07%	408,453
Jun 12, 2026	184.70	185.92	181.80	182.95	182.56	-0.45%	653,087
Jun 11, 2026	182.71	184.86	179.62	183.77	183.38	0.17%	555,880
Jun 10, 2026	182.92	185.62	181.20	183.46	183.07	-0.60%	1,060,118
Jun 9, 2026	182.53	185.65	181.00	184.57	184.18	1.15%	443,006
Jun 8, 2026	186.50	187.74	180.81	182.48	182.09	-2.34%	440,476
Jun 5, 2026	187.56	189.44	185.82	186.86	186.46	-0.82%	378,336
Jun 4, 2026	182.68	189.64	182.57	188.40	188.00	3.17%	643,371
Jun 3, 2026	185.00	186.42	181.60	182.61	182.22	-1.84%	721,163
Jun 2, 2026	188.34	189.36	184.74	186.04	185.64	-1.83%	676,921
Jun 1, 2026	194.11	194.60	183.83	189.50	189.10	-2.95%	1,107,393
May 29, 2026	191.70	195.26	190.76	195.26	194.84	1.95%	768,714
May 28, 2026	188.25	192.61	186.75	191.52	191.11	0.81%	832,599
May 27, 2026	194.51	195.67	189.59	189.99	189.58	-2.29%	656,386
May 26, 2026	198.15	199.73	193.42	194.45	194.03	-2.06%	380,957
May 25, 2026	194.51	199.49	193.70	198.53	198.11	2.53%	162,072
May 22, 2026	193.21	195.66	192.74	193.63	193.22	0.22%	324,040
May 21, 2026	191.28	193.46	188.35	193.20	192.79	1.11%	742,845
May 20, 2026	194.76	195.03	190.55	191.07	190.66	-1.89%	766,236
May 19, 2026	193.74	198.09	191.50	194.76	194.34	0.60%	651,715
May 15, 2026	190.48	195.63	189.73	193.59	193.18	1.36%	398,673
May 14, 2026	195.85	197.54	189.85	190.99	190.58	-1.55%	695,327
May 13, 2026	207.00	207.08	189.68	194.00	193.59	-6.54%	1,014,283
May 12, 2026	211.31	212.63	206.61	207.57	207.13	-1.76%	706,235