Skip to main content
logo
WSP Global Inc. (TSX:WSP)
Canada flag Canada · Delayed Price · Currency is CAD
183.77
+0.31 (0.17%)
Jun 11, 2026, 4:00 PM EST

WSP Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 2026182.71184.86179.62183.77183.770.17%555,880
Jun 10, 2026182.92185.62181.20183.46183.46-0.60%1,060,118
Jun 9, 2026182.53185.65181.00184.57184.571.15%440,506
Jun 8, 2026186.50187.74180.81182.48182.48-2.34%440,476
Jun 5, 2026187.56189.44185.82186.86186.86-0.82%372,336
Jun 4, 2026182.68189.64182.57188.40188.403.17%597,571
Jun 3, 2026185.00186.42181.60182.61182.61-1.84%721,163
Jun 2, 2026188.34189.36184.74186.04186.04-1.83%676,921
Jun 1, 2026194.11194.60183.83189.50189.50-2.95%1,107,393
May 29, 2026191.70195.26190.76195.26195.261.95%747,458
May 28, 2026188.25192.61186.75191.52191.520.81%804,699
May 27, 2026194.51195.67189.59189.99189.99-2.29%614,986
May 26, 2026198.15199.73193.42194.45194.45-2.06%380,957
May 25, 2026194.51199.49193.70198.53198.532.53%162,072
May 22, 2026193.21195.66192.74193.63193.630.22%324,040
May 21, 2026191.28193.46188.35193.20193.201.11%736,045
May 20, 2026194.76195.03190.55191.07191.07-1.89%766,236
May 19, 2026193.74198.09191.50194.76194.760.60%651,715
May 15, 2026190.48195.63189.73193.59193.591.36%398,673
May 14, 2026195.85197.54189.85190.99190.99-1.55%695,327
May 13, 2026207.00207.08189.68194.00194.00-6.54%1,014,283
May 12, 2026211.31212.63206.61207.57207.57-1.76%706,235
May 11, 2026214.90215.20211.28211.28211.28-1.97%352,923
May 8, 2026223.86223.95214.77215.52215.52-3.86%494,029
May 7, 2026224.88229.97221.06224.18224.18-0.68%584,418
May 6, 2026231.24231.99225.46225.72225.72-1.69%585,526
May 5, 2026229.09230.75228.75229.59229.590.24%352,194
May 4, 2026226.63230.34226.62229.04229.040.89%400,712
May 1, 2026226.64228.50226.18227.03227.030.46%285,689
Apr 30, 2026223.47227.03222.44226.00226.001.35%586,043
Apr 29, 2026224.50226.12220.74222.98222.98-0.95%236,225
Apr 28, 2026225.60226.79224.00225.12225.12-0.04%511,777
Apr 27, 2026224.89229.07224.25225.21225.21-0.34%414,947
Apr 24, 2026225.87226.26223.00225.97225.970.23%318,442
Apr 23, 2026226.86229.12225.01225.46225.46-1.03%318,631
Apr 22, 2026229.58230.29225.85227.81227.81-0.43%253,802
Apr 21, 2026230.18231.09227.70228.80228.80-0.60%479,505
Apr 20, 2026228.82230.93228.02230.19230.190.55%356,612
Apr 17, 2026228.07230.87228.07228.93228.931.02%369,134
Apr 16, 2026228.94229.19226.09226.62226.62-0.74%441,335
Apr 15, 2026226.05231.50226.05228.30228.301.31%459,584
Apr 14, 2026223.75225.92222.50225.34225.341.48%438,153
Apr 13, 2026217.50223.10217.50222.05222.051.45%402,812
Apr 10, 2026220.11220.62217.60218.87218.87-0.14%301,629
Apr 9, 2026218.33220.59217.61219.18219.18-0.32%416,937
Apr 8, 2026223.67228.85218.54219.88219.881.88%435,538
Apr 7, 2026218.74220.33215.72215.83215.83-2.16%458,667
Apr 6, 2026219.57220.74218.41220.59220.590.36%189,862
Apr 2, 2026219.28222.95216.16219.79219.79-1.00%595,043
Apr 1, 2026218.93223.82218.76222.01222.012.55%483,022