WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	187.95	187.95	181.17	181.45	181.45	-4.24%	606,459
Nov 5, 2026	199.65	200.15	185.45	189.48	189.48	-4.84%	850,183
Nov 4, 2026	200.00	201.74	197.84	199.12	199.12	0.70%	718,908
Nov 3, 2026	198.29	199.76	193.29	197.73	197.73	0.61%	456,090
Nov 2, 2026	187.72	199.68	187.72	196.53	196.53	5.37%	719,632
Oct 30, 2026	187.63	189.10	185.20	186.52	186.52	-0.47%	637,942
Oct 29, 2026	183.99	188.12	183.39	187.40	187.40	1.86%	438,824
Oct 28, 2026	181.86	184.86	181.59	183.97	183.97	0.71%	481,242
Oct 27, 2026	184.67	185.61	180.05	182.67	182.67	-1.02%	350,027
Oct 26, 2026	183.75	186.45	181.97	184.55	184.55	0.41%	763,927
Oct 23, 2026	180.00	183.99	177.96	183.79	183.79	0.57%	508,968
Oct 22, 2026	174.42	187.50	173.70	182.75	182.75	4.94%	1,015,604
Oct 21, 2026	168.75	174.64	167.91	174.15	174.15	3.30%	576,618
Oct 20, 2026	163.76	168.58	163.03	168.58	168.58	2.42%	465,512
Oct 19, 2026	166.48	166.90	163.25	164.60	164.60	-0.97%	311,095
Oct 16, 2026	165.82	168.04	164.51	166.22	166.22	0.45%	546,061
Oct 15, 2026	161.22	166.31	158.82	165.48	165.48	2.38%	687,184
Oct 14, 2026	162.58	163.87	160.02	161.64	161.64	-1.10%	540,334
Oct 13, 2026	163.00	164.94	160.77	163.43	163.43	-0.12%	606,950
Oct 9, 2026	162.20	164.09	161.32	163.63	163.63	1.06%	299,361
Oct 8, 2026	161.99	162.79	159.59	161.92	161.92	-0.33%	704,319
Oct 7, 2026	166.02	167.50	159.72	162.45	162.45	-2.79%	592,125
Oct 6, 2026	167.52	168.78	166.03	167.12	167.12	-0.68%	798,870
Oct 5, 2026	172.08	172.14	167.71	168.27	168.27	-2.16%	456,488
Oct 2, 2026	172.72	173.39	171.43	171.99	171.99	0.56%	447,978
Oct 1, 2026	174.09	174.25	169.43	171.04	171.04	-1.84%	472,531
Sep 30, 2026	173.29	176.08	171.46	174.24	174.24	1.57%	689,983
Sep 29, 2026	180.50	181.87	169.26	171.55	171.55	-5.59%	1,046,389
Sep 28, 2026	182.27	183.46	180.78	182.08	181.71	0.02%	402,805
Sep 25, 2026	179.99	182.52	178.01	182.05	181.68	1.29%	287,465
Sep 24, 2026	184.50	185.02	178.20	179.74	179.37	-2.76%	329,324
Sep 23, 2026	190.21	190.34	183.02	184.84	184.46	-3.71%	863,661
Sep 22, 2026	180.98	192.53	179.73	191.96	191.56	6.17%	404,368
Sep 21, 2026	177.61	180.84	177.17	180.80	180.43	2.64%	216,531
Sep 18, 2026	180.55	180.85	176.09	176.15	175.79	-2.50%	734,069
Sep 17, 2026	183.17	183.49	178.41	180.67	180.30	-0.50%	354,368
Sep 16, 2026	184.04	185.50	180.66	181.57	181.20	-1.21%	249,109
Sep 15, 2026	182.51	185.21	181.00	183.79	183.41	0.73%	306,483
Sep 14, 2026	180.54	185.56	180.54	182.46	182.08	1.27%	623,066
Sep 11, 2026	183.30	183.38	178.75	180.17	179.80	-0.69%	254,158
Sep 10, 2026	177.22	184.00	176.41	181.43	181.06	1.54%	600,656
Sep 9, 2026	182.41	183.36	176.16	178.68	178.31	-2.28%	405,625
Sep 8, 2026	185.37	185.69	182.28	182.85	182.47	-2.15%	681,639
Sep 4, 2026	183.39	187.04	181.41	186.86	186.48	1.52%	299,079
Sep 3, 2026	184.32	185.55	181.70	184.07	183.69	0.10%	406,065
Sep 2, 2026	184.62	186.62	182.33	183.89	183.51	0.38%	443,181
Sep 1, 2026	187.11	188.16	182.28	183.20	182.82	-2.68%	769,310
Aug 31, 2026	188.19	190.22	187.06	188.25	187.86	-0.64%	458,515
Aug 28, 2026	190.34	191.68	189.06	189.47	189.08	-0.27%	571,451
Aug 27, 2026	189.09	192.65	188.81	189.98	189.59	-0.41%	623,234