WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	184.32	185.55	181.70	184.07	184.07	0.10%	406,065
Sep 2, 2026	184.62	186.62	182.33	183.89	183.89	0.38%	443,181
Sep 1, 2026	187.11	188.16	182.28	183.20	183.20	-2.68%	769,310
Aug 31, 2026	188.19	190.22	187.06	188.25	188.25	-0.64%	458,515
Aug 28, 2026	190.34	191.68	189.06	189.47	189.47	-0.27%	571,451
Aug 27, 2026	189.09	192.65	188.81	189.98	189.98	-0.41%	623,234
Aug 26, 2026	189.00	193.60	189.00	190.77	190.77	0.78%	427,367
Aug 25, 2026	192.16	194.40	188.59	189.30	189.30	-1.55%	675,360
Aug 24, 2026	190.63	192.28	188.13	192.28	192.28	0.87%	305,001
Aug 21, 2026	191.19	195.20	190.47	190.63	190.63	0.23%	441,856
Aug 20, 2026	194.39	195.00	189.72	190.19	190.19	-2.64%	435,802
Aug 19, 2026	195.87	197.85	194.80	195.34	195.34	-0.08%	482,414
Aug 18, 2026	196.57	198.27	194.72	195.50	195.50	-0.51%	536,094
Aug 17, 2026	195.00	197.10	194.10	196.50	196.50	0.39%	519,051
Aug 14, 2026	195.68	199.84	193.83	195.74	195.74	0.03%	763,622
Aug 13, 2026	194.50	197.44	189.38	195.68	195.68	1.13%	632,902
Aug 12, 2026	198.10	199.05	191.93	193.49	193.49	-2.77%	1,957,724
Aug 11, 2026	192.00	199.68	191.97	199.00	199.00	4.18%	1,584,788
Aug 10, 2026	190.44	192.77	188.91	191.02	191.02	0.77%	1,038,941
Aug 7, 2026	191.66	193.81	187.32	189.56	189.56	-1.56%	1,153,162
Aug 6, 2026	186.98	193.29	182.14	192.56	192.56	6.32%	1,177,956
Aug 5, 2026	182.25	182.45	179.35	181.12	181.12	0.23%	789,297
Aug 4, 2026	174.74	181.16	174.74	180.71	180.71	5.51%	625,584
Jul 31, 2026	166.85	172.29	166.03	171.27	171.27	2.46%	486,972
Jul 30, 2026	170.74	170.90	163.59	167.16	167.16	-2.01%	447,799
Jul 29, 2026	173.91	174.10	169.85	170.59	170.59	-2.39%	880,266
Jul 28, 2026	173.04	175.29	171.57	174.77	174.77	1.39%	801,965
Jul 27, 2026	163.34	172.50	162.16	172.37	172.37	6.97%	863,512
Jul 24, 2026	162.50	165.09	156.64	161.14	161.14	0.34%	983,935
Jul 23, 2026	174.45	174.45	160.48	160.60	160.60	-8.30%	993,645
Jul 22, 2026	176.65	177.72	173.41	175.14	175.14	-0.88%	334,088
Jul 21, 2026	177.99	178.31	176.32	176.69	176.69	-0.83%	250,543
Jul 20, 2026	181.41	182.36	178.17	178.17	178.17	-1.75%	385,512
Jul 17, 2026	182.50	184.93	180.09	181.35	181.35	-0.97%	738,371
Jul 16, 2026	175.02	183.90	175.00	183.12	183.12	5.08%	717,610
Jul 15, 2026	173.41	178.20	172.61	174.27	174.27	0.74%	561,960
Jul 14, 2026	171.64	174.52	169.20	172.99	172.99	-0.01%	526,560
Jul 13, 2026	173.00	175.02	171.66	173.00	173.00	0.10%	521,413
Jul 10, 2026	173.24	175.00	170.83	172.83	172.83	0.90%	481,700
Jul 9, 2026	175.36	175.36	170.50	171.29	171.29	-2.85%	430,600
Jul 8, 2026	173.07	176.98	170.59	176.32	176.32	1.08%	511,717
Jul 7, 2026	180.03	181.97	173.00	174.44	174.44	-1.82%	335,154
Jul 6, 2026	177.73	178.71	175.43	177.68	177.68	-0.45%	290,041
Jul 3, 2026	177.58	181.20	177.58	178.48	178.48	0.78%	197,426
Jul 2, 2026	177.66	179.46	175.82	177.09	177.09	0.71%	420,110
Jun 30, 2026	176.10	176.37	173.80	175.85	175.85	0.41%	426,349
Jun 29, 2026	178.57	179.33	173.68	175.50	175.13	-1.52%	582,936
Jun 26, 2026	173.36	179.02	173.00	178.21	177.83	2.80%	418,721
Jun 25, 2026	174.59	177.28	172.86	173.36	172.99	-0.79%	475,838
Jun 24, 2026	172.02	176.20	170.85	174.74	174.37	1.29%	444,439