WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	223.47	227.03	222.44	226.00	226.00	1.35%	584,243
Apr 29, 2026	224.50	226.12	220.74	222.98	222.98	-0.95%	236,225
Apr 28, 2026	225.60	226.79	224.00	225.12	225.12	-0.04%	511,777
Apr 27, 2026	224.89	229.07	224.25	225.21	225.21	-0.34%	414,947
Apr 24, 2026	225.87	226.26	223.00	225.97	225.97	0.23%	318,442
Apr 23, 2026	226.86	229.12	225.01	225.46	225.46	-1.03%	318,631
Apr 22, 2026	229.58	230.29	225.85	227.81	227.81	-0.43%	249,902
Apr 21, 2026	230.18	231.09	227.70	228.80	228.80	-0.60%	479,505
Apr 20, 2026	228.82	230.93	228.02	230.19	230.19	0.55%	356,612
Apr 17, 2026	228.07	230.87	228.07	228.93	228.93	1.02%	369,134
Apr 16, 2026	228.94	229.19	226.09	226.62	226.62	-0.74%	441,335
Apr 15, 2026	226.05	231.50	226.05	228.30	228.30	1.31%	459,584
Apr 14, 2026	223.75	225.92	222.50	225.34	225.34	1.48%	438,153
Apr 13, 2026	217.50	223.10	217.50	222.05	222.05	1.45%	402,812
Apr 10, 2026	220.11	220.62	217.60	218.87	218.87	-0.14%	301,629
Apr 9, 2026	218.33	220.59	217.61	219.18	219.18	-0.32%	416,937
Apr 8, 2026	223.67	228.85	218.54	219.88	219.88	1.88%	433,338
Apr 7, 2026	218.74	220.33	215.72	215.83	215.83	-2.16%	458,667
Apr 6, 2026	219.57	220.74	218.41	220.59	220.59	0.36%	189,862
Apr 2, 2026	219.28	222.95	216.16	219.79	219.79	-1.00%	307,043
Apr 1, 2026	218.93	223.82	218.76	222.01	222.01	2.55%	483,022
Mar 31, 2026	215.53	218.40	215.10	216.50	216.50	0.67%	636,592
Mar 30, 2026	214.81	217.13	213.49	215.05	214.68	1.09%	1,626,871
Mar 27, 2026	216.44	216.44	210.86	212.73	212.36	-2.30%	551,742
Mar 26, 2026	219.11	222.73	217.51	217.74	217.36	-1.86%	317,576
Mar 25, 2026	219.91	225.93	219.74	221.86	221.47	2.00%	741,260
Mar 24, 2026	217.80	219.15	214.87	217.50	217.12	-1.21%	389,863
Mar 23, 2026	220.16	221.32	218.28	220.17	219.79	1.41%	439,768
Mar 20, 2026	218.96	219.99	214.93	217.10	216.72	-1.01%	1,087,408
Mar 19, 2026	221.26	221.79	216.98	219.31	218.93	-1.14%	414,488
Mar 18, 2026	223.80	226.40	220.90	221.84	221.45	-1.54%	313,095
Mar 17, 2026	226.78	229.59	224.15	225.32	224.93	-0.03%	313,285
Mar 16, 2026	224.18	226.81	223.05	225.38	224.99	1.50%	442,917
Mar 13, 2026	224.17	225.34	221.05	222.05	221.66	-0.23%	410,375
Mar 12, 2026	227.60	230.13	222.19	222.56	222.17	-2.60%	290,329
Mar 11, 2026	228.51	230.99	225.94	228.50	228.10	-0.06%	402,719
Mar 10, 2026	229.02	231.77	227.57	228.63	228.23	0.36%	435,427
Mar 9, 2026	222.06	229.10	219.96	227.81	227.41	1.35%	654,490
Mar 6, 2026	224.00	226.00	222.00	224.78	224.39	-0.81%	478,886
Mar 5, 2026	225.00	230.31	223.51	226.61	226.21	-0.47%	630,740
Mar 4, 2026	234.98	235.22	227.62	227.68	227.28	-3.11%	399,911
Mar 3, 2026	230.38	235.20	226.63	235.00	234.59	0.13%	548,203
Mar 2, 2026	228.49	234.95	225.38	234.69	234.28	1.57%	803,709
Feb 27, 2026	235.06	237.24	225.25	231.07	230.67	-2.20%	1,682,245
Feb 26, 2026	225.50	237.37	224.55	236.26	235.85	5.04%	693,080
Feb 25, 2026	218.73	225.33	215.83	224.92	224.53	3.18%	645,573
Feb 24, 2026	217.00	219.18	214.79	217.99	217.61	0.83%	637,460
Feb 23, 2026	228.30	229.40	216.08	216.20	215.82	-5.80%	691,066
Feb 20, 2026	227.67	229.64	226.00	229.50	229.10	1.09%	367,246
Feb 19, 2026	225.52	227.46	222.47	227.02	226.62	0.67%	408,298