WSP Global Inc. (TSX:WSP)
Canada · Delayed Price · Currency is CAD 182.05
+2.31 (1.29%)
Sep 25, 2026, 4:00 PM EST
WSP Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 179.99 | 182.52 | 178.01 | 182.05 | - | 1.29% | 287,465 |
| Sep 24, 2026 | 184.50 | 185.02 | 178.20 | 179.74 | 179.74 | -2.76% | 329,324 |
| Sep 23, 2026 | 190.21 | 190.34 | 183.02 | 184.84 | 184.84 | -3.71% | 863,661 |
| Sep 22, 2026 | 180.98 | 192.53 | 179.73 | 191.96 | 191.96 | 6.17% | 404,368 |
| Sep 21, 2026 | 177.61 | 180.84 | 177.17 | 180.80 | 180.80 | 2.64% | 214,831 |
| Sep 18, 2026 | 180.55 | 180.85 | 176.09 | 176.15 | 176.15 | -2.50% | 734,069 |
| Sep 17, 2026 | 183.17 | 183.49 | 178.41 | 180.67 | 180.67 | -0.50% | 354,368 |
| Sep 16, 2026 | 184.04 | 185.50 | 180.66 | 181.57 | 181.57 | -1.21% | 249,109 |
| Sep 15, 2026 | 182.51 | 185.21 | 181.00 | 183.79 | 183.79 | 0.73% | 306,483 |
| Sep 14, 2026 | 180.54 | 185.56 | 180.54 | 182.46 | 182.46 | 1.27% | 623,066 |
| Sep 11, 2026 | 183.30 | 183.38 | 178.75 | 180.17 | 180.17 | -0.69% | 254,158 |
| Sep 10, 2026 | 177.22 | 184.00 | 176.41 | 181.43 | 181.43 | 1.54% | 593,963 |
| Sep 9, 2026 | 182.41 | 183.36 | 176.16 | 178.68 | 178.68 | -2.28% | 405,625 |
| Sep 8, 2026 | 185.37 | 185.69 | 182.28 | 182.85 | 182.85 | -2.15% | 681,639 |
| Sep 4, 2026 | 183.39 | 187.04 | 181.41 | 186.86 | 186.86 | 1.52% | 299,079 |
| Sep 3, 2026 | 184.32 | 185.55 | 181.70 | 184.07 | 184.07 | 0.10% | 406,065 |
| Sep 2, 2026 | 184.62 | 186.62 | 182.33 | 183.89 | 183.89 | 0.38% | 443,181 |
| Sep 1, 2026 | 187.11 | 188.16 | 182.28 | 183.20 | 183.20 | -2.68% | 769,310 |
| Aug 31, 2026 | 188.19 | 190.22 | 187.06 | 188.25 | 188.25 | -0.64% | 458,515 |
| Aug 28, 2026 | 190.34 | 191.68 | 189.06 | 189.47 | 189.47 | -0.27% | 571,451 |
| Aug 27, 2026 | 189.09 | 192.65 | 188.81 | 189.98 | 189.98 | -0.41% | 623,234 |
| Aug 26, 2026 | 189.00 | 193.60 | 189.00 | 190.77 | 190.77 | 0.78% | 427,367 |
| Aug 25, 2026 | 192.16 | 194.40 | 188.59 | 189.30 | 189.30 | -1.55% | 675,360 |
| Aug 24, 2026 | 190.63 | 192.28 | 188.13 | 192.28 | 192.28 | 0.87% | 305,001 |
| Aug 21, 2026 | 191.19 | 195.20 | 190.47 | 190.63 | 190.63 | 0.23% | 441,856 |
| Aug 20, 2026 | 194.39 | 195.00 | 189.72 | 190.19 | 190.19 | -2.64% | 435,802 |
| Aug 19, 2026 | 195.87 | 197.85 | 194.80 | 195.34 | 195.34 | -0.08% | 482,414 |
| Aug 18, 2026 | 196.57 | 198.27 | 194.72 | 195.50 | 195.50 | -0.51% | 536,094 |
| Aug 17, 2026 | 195.00 | 197.10 | 194.10 | 196.50 | 196.50 | 0.39% | 519,051 |
| Aug 14, 2026 | 195.68 | 199.84 | 193.83 | 195.74 | 195.74 | 0.03% | 763,622 |
| Aug 13, 2026 | 194.50 | 197.44 | 189.38 | 195.68 | 195.68 | 1.13% | 632,902 |
| Aug 12, 2026 | 198.10 | 199.05 | 191.93 | 193.49 | 193.49 | -2.77% | 1,957,724 |
| Aug 11, 2026 | 192.00 | 199.68 | 191.97 | 199.00 | 199.00 | 4.18% | 1,584,788 |
| Aug 10, 2026 | 190.44 | 192.77 | 188.91 | 191.02 | 191.02 | 0.77% | 1,038,941 |
| Aug 7, 2026 | 191.66 | 193.81 | 187.32 | 189.56 | 189.56 | -1.56% | 1,153,162 |
| Aug 6, 2026 | 186.98 | 193.29 | 182.14 | 192.56 | 192.56 | 6.32% | 1,177,956 |
| Aug 5, 2026 | 182.25 | 182.45 | 179.35 | 181.12 | 181.12 | 0.23% | 789,297 |
| Aug 4, 2026 | 174.74 | 181.16 | 174.74 | 180.71 | 180.71 | 5.51% | 625,584 |
| Jul 31, 2026 | 166.85 | 172.29 | 166.03 | 171.27 | 171.27 | 2.46% | 486,972 |
| Jul 30, 2026 | 170.74 | 170.90 | 163.59 | 167.16 | 167.16 | -2.01% | 447,799 |
| Jul 29, 2026 | 173.91 | 174.10 | 169.85 | 170.59 | 170.59 | -2.39% | 880,266 |
| Jul 28, 2026 | 173.04 | 175.29 | 171.57 | 174.77 | 174.77 | 1.39% | 801,965 |
| Jul 27, 2026 | 163.34 | 172.50 | 162.16 | 172.37 | 172.37 | 6.97% | 863,512 |
| Jul 24, 2026 | 162.50 | 165.09 | 156.64 | 161.14 | 161.14 | 0.34% | 983,935 |
| Jul 23, 2026 | 174.45 | 174.45 | 160.48 | 160.60 | 160.60 | -8.30% | 993,645 |
| Jul 22, 2026 | 176.65 | 177.72 | 173.41 | 175.14 | 175.14 | -0.88% | 334,088 |
| Jul 21, 2026 | 177.99 | 178.31 | 176.32 | 176.69 | 176.69 | -0.83% | 250,543 |
| Jul 20, 2026 | 181.41 | 182.36 | 178.17 | 178.17 | 178.17 | -1.75% | 385,512 |
| Jul 17, 2026 | 182.50 | 184.93 | 180.09 | 181.35 | 181.35 | -0.97% | 738,371 |
| Jul 16, 2026 | 175.02 | 183.90 | 175.00 | 183.12 | 183.12 | 5.08% | 717,610 |