WSP Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	176.10	176.37	173.80	175.85	175.85	0.41%	426,349
Jun 29, 2026	178.57	179.33	173.68	175.50	175.13	-1.52%	582,936
Jun 26, 2026	173.36	179.02	173.00	178.21	177.83	2.80%	418,721
Jun 25, 2026	174.59	177.28	172.86	173.36	172.99	-0.79%	475,838
Jun 24, 2026	172.02	176.20	170.85	174.74	174.37	1.29%	444,439
Jun 23, 2026	174.94	175.98	172.30	172.52	172.15	-1.18%	352,560
Jun 22, 2026	175.09	178.45	173.23	174.58	174.21	-1.20%	399,960
Jun 19, 2026	175.77	177.99	173.93	176.70	176.32	0.64%	864,024
Jun 18, 2026	177.76	178.18	173.43	175.57	175.19	-0.91%	509,179
Jun 17, 2026	180.42	180.76	175.24	177.18	176.80	-2.36%	612,833
Jun 16, 2026	182.59	183.90	179.77	181.46	181.07	-0.75%	412,122
Jun 15, 2026	185.00	186.56	182.19	182.83	182.44	-0.07%	408,453
Jun 12, 2026	184.70	185.92	181.80	182.95	182.56	-0.45%	653,087
Jun 11, 2026	182.71	184.86	179.62	183.77	183.38	0.17%	555,880
Jun 10, 2026	182.92	185.62	181.20	183.46	183.07	-0.60%	1,060,118
Jun 9, 2026	182.53	185.65	181.00	184.57	184.18	1.15%	443,006
Jun 8, 2026	186.50	187.74	180.81	182.48	182.09	-2.34%	440,476
Jun 5, 2026	187.56	189.44	185.82	186.86	186.46	-0.82%	378,336
Jun 4, 2026	182.68	189.64	182.57	188.40	188.00	3.17%	643,371
Jun 3, 2026	185.00	186.42	181.60	182.61	182.22	-1.84%	721,163
Jun 2, 2026	188.34	189.36	184.74	186.04	185.64	-1.83%	676,921
Jun 1, 2026	194.11	194.60	183.83	189.50	189.10	-2.95%	1,107,393
May 29, 2026	191.70	195.26	190.76	195.26	194.84	1.95%	768,714
May 28, 2026	188.25	192.61	186.75	191.52	191.11	0.81%	832,599
May 27, 2026	194.51	195.67	189.59	189.99	189.58	-2.29%	656,386
May 26, 2026	198.15	199.73	193.42	194.45	194.03	-2.06%	380,957
May 25, 2026	194.51	199.49	193.70	198.53	198.11	2.53%	162,072
May 22, 2026	193.21	195.66	192.74	193.63	193.22	0.22%	324,040
May 21, 2026	191.28	193.46	188.35	193.20	192.79	1.11%	742,845
May 20, 2026	194.76	195.03	190.55	191.07	190.66	-1.89%	766,236
May 19, 2026	193.74	198.09	191.50	194.76	194.34	0.60%	651,715
May 15, 2026	190.48	195.63	189.73	193.59	193.18	1.36%	398,673
May 14, 2026	195.85	197.54	189.85	190.99	190.58	-1.55%	695,327
May 13, 2026	207.00	207.08	189.68	194.00	193.59	-6.54%	1,014,283
May 12, 2026	211.31	212.63	206.61	207.57	207.13	-1.76%	706,235
May 11, 2026	214.90	215.20	211.28	211.28	210.83	-1.97%	352,923
May 8, 2026	223.86	223.95	214.77	215.52	215.06	-3.86%	494,029
May 7, 2026	224.88	229.97	221.06	224.18	223.70	-0.68%	584,418
May 6, 2026	231.24	231.99	225.46	225.72	225.24	-1.69%	585,526
May 5, 2026	229.09	230.75	228.75	229.59	229.10	0.24%	352,194
May 4, 2026	226.63	230.34	226.62	229.04	228.55	0.89%	400,712
May 1, 2026	226.64	228.50	226.18	227.03	226.54	0.46%	285,689
Apr 30, 2026	223.47	227.03	222.44	226.00	225.52	1.35%	586,043
Apr 29, 2026	224.50	226.12	220.74	222.98	222.50	-0.95%	236,225
Apr 28, 2026	225.60	226.79	224.00	225.12	224.64	-0.04%	511,777
Apr 27, 2026	224.89	229.07	224.25	225.21	224.73	-0.34%	414,947
Apr 24, 2026	225.87	226.26	223.00	225.97	225.49	0.23%	318,442
Apr 23, 2026	226.86	229.12	225.01	225.46	224.98	-1.03%	318,631
Apr 22, 2026	229.58	230.29	225.85	227.81	227.32	-0.43%	253,802
Apr 21, 2026	230.18	231.09	227.70	228.80	228.31	-0.60%	479,505