TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	11.87	11.91	11.87	11.90	-	-	2,283
Mar 11, 2026	11.92	11.92	11.90	11.90	11.90	-0.42%	2,883
Mar 10, 2026	11.95	11.99	11.95	11.95	11.95	-0.17%	2,566
Mar 9, 2026	11.84	11.97	11.84	11.97	11.97	0.25%	32,183
Mar 6, 2026	12.00	12.00	11.93	11.94	11.94	-0.71%	11,660
Mar 5, 2026	12.05	12.05	12.03	12.03	12.03	-0.46%	3,074
Mar 4, 2026	12.07	12.09	12.07	12.08	12.08	-	13,298
Mar 3, 2026	12.11	12.11	12.04	12.08	12.08	-0.58%	13,435
Mar 2, 2026	12.17	12.17	12.13	12.15	12.15	-	22,481
Feb 27, 2026	12.14	12.17	12.13	12.15	12.15	0.04%	6,059
Feb 26, 2026	12.14	12.15	12.11	12.15	12.15	0.33%	6,815
Feb 25, 2026	12.12	12.12	12.10	12.11	12.11	0.04%	12,307
Feb 24, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%	11,822
Feb 23, 2026	12.10	12.13	12.10	12.13	12.09	0.25%	4,124
Feb 20, 2026	12.13	12.13	12.10	12.10	12.06	-0.04%	18,154
Feb 19, 2026	12.10	12.11	12.09	12.11	12.07	0.12%	5,949
Feb 18, 2026	12.04	12.09	12.04	12.09	12.05	0.42%	10,122
Feb 17, 2026	12.05	12.07	12.04	12.04	12.00	-0.17%	17,265
Feb 13, 2026	12.00	12.07	12.00	12.06	12.02	0.33%	2,777
Feb 12, 2026	12.06	12.06	12.02	12.02	11.98	-0.04%	17,799
Feb 11, 2026	12.00	12.03	12.00	12.03	11.99	0.21%	8,684
Feb 10, 2026	12.00	12.00	11.98	12.00	11.96	0.33%	5,422
Feb 9, 2026	11.95	11.96	11.93	11.96	11.92	0.08%	20,866
Feb 6, 2026	11.95	11.96	11.92	11.95	11.91	0.25%	14,997
Feb 5, 2026	11.89	11.94	11.89	11.92	11.88	-0.08%	6,311
Feb 4, 2026	11.88	11.94	11.88	11.93	11.89	0.63%	26,977
Feb 3, 2026	11.81	11.86	11.81	11.86	11.82	0.04%	31,667
Feb 2, 2026	11.78	11.85	11.78	11.85	11.81	0.42%	4,179
Jan 30, 2026	11.76	11.80	11.75	11.80	11.76	-0.08%	19,179
Jan 29, 2026	11.80	11.83	11.80	11.81	11.77	-0.08%	7,364
Jan 28, 2026	11.81	11.85	11.81	11.82	11.78	-	3,506
Jan 27, 2026	11.87	11.87	11.82	11.82	11.78	-0.63%	10,981
Jan 26, 2026	11.90	11.92	11.89	11.90	11.82	0.17%	15,480
Jan 23, 2026	11.90	11.90	11.87	11.88	11.80	0.04%	12,256
Jan 22, 2026	11.89	11.89	11.87	11.87	11.79	0.08%	12,319
Jan 21, 2026	11.81	11.88	11.81	11.86	11.78	0.34%	30,706
Jan 20, 2026	11.88	11.88	11.82	11.82	11.74	-0.59%	16,261
Jan 19, 2026	11.89	11.90	11.86	11.89	11.81	-0.08%	21,291
Jan 16, 2026	11.90	11.91	11.90	11.90	11.82	0.13%	2,428
Jan 15, 2026	11.90	11.90	11.88	11.89	11.81	-0.04%	12,644
Jan 14, 2026	11.82	11.89	11.82	11.89	11.81	0.59%	12,067
Jan 13, 2026	11.82	11.82	11.82	11.82	11.74	0.04%	7,814
Jan 12, 2026	11.82	11.82	11.80	11.82	11.74	0.04%	14,957
Jan 9, 2026	11.77	11.82	11.77	11.81	11.73	0.43%	20,416
Jan 8, 2026	11.72	11.76	11.70	11.76	11.68	0.34%	12,789
Jan 7, 2026	11.71	11.74	11.71	11.72	11.64	-0.09%	9,914
Jan 6, 2026	11.73	11.74	11.71	11.73	11.65	0.09%	15,943
Jan 5, 2026	11.68	11.74	11.68	11.72	11.64	0.26%	23,266
Jan 2, 2026	11.67	11.71	11.67	11.69	11.61	-0.09%	10,602
Dec 31, 2025	11.73	11.73	11.70	11.70	11.62	-0.17%	4,599