TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	12.10	12.11	12.09	12.11	12.11	0.12%	5,949
Feb 18, 2026	12.04	12.09	12.04	12.09	12.09	0.42%	10,122
Feb 17, 2026	12.05	12.07	12.04	12.04	12.04	-0.17%	17,265
Feb 13, 2026	12.00	12.07	12.00	12.06	12.06	0.33%	2,777
Feb 12, 2026	12.06	12.06	12.02	12.02	12.02	-0.04%	17,799
Feb 11, 2026	12.00	12.03	12.00	12.03	12.03	0.21%	8,684
Feb 10, 2026	12.00	12.00	11.98	12.00	12.00	0.33%	5,422
Feb 9, 2026	11.95	11.96	11.93	11.96	11.96	0.08%	20,866
Feb 6, 2026	11.95	11.96	11.92	11.95	11.95	0.25%	14,997
Feb 5, 2026	11.89	11.94	11.89	11.92	11.92	-0.08%	6,311
Feb 4, 2026	11.88	11.94	11.88	11.93	11.93	0.63%	26,977
Feb 3, 2026	11.81	11.86	11.81	11.86	11.86	0.04%	31,667
Feb 2, 2026	11.78	11.85	11.78	11.85	11.85	0.42%	4,179
Jan 30, 2026	11.76	11.80	11.75	11.80	11.80	-0.08%	19,179
Jan 29, 2026	11.80	11.83	11.80	11.81	11.81	-0.08%	7,364
Jan 28, 2026	11.81	11.85	11.81	11.82	11.82	-	3,506
Jan 27, 2026	11.87	11.87	11.82	11.82	11.82	-0.63%	10,981
Jan 26, 2026	11.90	11.92	11.89	11.90	11.86	0.17%	15,480
Jan 23, 2026	11.90	11.90	11.87	11.88	11.84	0.04%	12,256
Jan 22, 2026	11.89	11.89	11.87	11.87	11.83	0.08%	12,319
Jan 21, 2026	11.81	11.88	11.81	11.86	11.82	0.34%	30,706
Jan 20, 2026	11.88	11.88	11.82	11.82	11.78	-0.59%	16,261
Jan 19, 2026	11.89	11.90	11.86	11.89	11.85	-0.08%	21,291
Jan 16, 2026	11.90	11.91	11.90	11.90	11.86	0.13%	2,428
Jan 15, 2026	11.90	11.90	11.88	11.89	11.85	-0.04%	12,644
Jan 14, 2026	11.82	11.89	11.82	11.89	11.85	0.59%	12,067
Jan 13, 2026	11.82	11.82	11.82	11.82	11.78	0.04%	7,814
Jan 12, 2026	11.82	11.82	11.80	11.82	11.78	0.04%	14,957
Jan 9, 2026	11.77	11.82	11.77	11.81	11.77	0.43%	20,416
Jan 8, 2026	11.72	11.76	11.70	11.76	11.72	0.34%	12,789
Jan 7, 2026	11.71	11.74	11.71	11.72	11.68	-0.09%	9,914
Jan 6, 2026	11.73	11.74	11.71	11.73	11.69	0.09%	15,943
Jan 5, 2026	11.68	11.74	11.68	11.72	11.68	0.26%	23,266
Jan 2, 2026	11.67	11.71	11.67	11.69	11.65	-0.09%	10,602
Dec 31, 2025	11.73	11.73	11.70	11.70	11.66	-0.17%	4,599
Dec 30, 2025	11.73	11.74	11.72	11.72	11.68	-0.30%	4,076
Dec 29, 2025	11.72	11.76	11.72	11.76	11.68	0.09%	20,619
Dec 24, 2025	11.72	11.75	11.72	11.75	11.67	0.21%	13,391
Dec 23, 2025	11.72	11.73	11.72	11.72	11.64	0.13%	5,822
Dec 22, 2025	11.68	11.71	11.68	11.71	11.63	0.13%	6,235
Dec 19, 2025	11.67	11.72	11.67	11.69	11.61	-0.09%	19,045
Dec 18, 2025	11.69	11.71	11.69	11.70	11.62	0.09%	12,634
Dec 17, 2025	11.68	11.69	11.67	11.69	11.61	0.09%	15,849
Dec 16, 2025	11.71	11.71	11.68	11.68	11.60	-0.30%	6,528
Dec 15, 2025	11.71	11.72	11.70	11.72	11.64	0.21%	4,726
Dec 12, 2025	11.72	11.72	11.69	11.69	11.61	-0.04%	6,944
Dec 11, 2025	11.71	11.71	11.70	11.70	11.62	0.13%	5,772
Dec 10, 2025	11.63	11.68	11.63	11.68	11.60	0.34%	7,598
Dec 9, 2025	11.70	11.70	11.64	11.64	11.56	-0.09%	18,353
Dec 8, 2025	11.69	11.69	11.65	11.65	11.57	-0.30%	2,581