TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.94	11.94	11.90	11.90	-	-0.17%	4,563
Mar 31, 2026	11.92	11.92	11.89	11.92	11.92	0.63%	13,448
Mar 30, 2026	11.88	11.90	11.85	11.85	11.85	0.42%	12,969
Mar 27, 2026	11.76	11.83	11.76	11.80	11.80	-0.08%	3,585
Mar 26, 2026	11.87	11.87	11.81	11.81	11.81	-0.88%	4,567
Mar 25, 2026	11.91	11.91	11.87	11.91	11.87	0.76%	4,556
Mar 24, 2026	11.82	11.85	11.79	11.82	11.78	-0.17%	5,226
Mar 23, 2026	11.75	11.85	11.75	11.84	11.80	0.77%	9,554
Mar 20, 2026	11.81	11.82	11.75	11.75	11.71	-0.84%	5,699
Mar 19, 2026	11.86	11.86	11.82	11.85	11.81	-0.25%	17,781
Mar 18, 2026	11.96	11.96	11.88	11.88	11.84	-0.67%	11,122
Mar 17, 2026	11.95	12.00	11.95	11.96	11.92	0.13%	7,337
Mar 16, 2026	11.88	11.95	11.88	11.95	11.90	0.55%	4,559
Mar 13, 2026	11.93	11.93	11.88	11.88	11.84	-	2,564
Mar 12, 2026	11.87	11.91	11.87	11.88	11.84	-0.17%	9,452
Mar 11, 2026	11.92	11.92	11.90	11.90	11.86	-0.42%	2,883
Mar 10, 2026	11.95	11.99	11.95	11.95	11.91	-0.17%	2,566
Mar 9, 2026	11.84	11.97	11.84	11.97	11.93	0.25%	32,183
Mar 6, 2026	12.00	12.00	11.93	11.94	11.90	-0.71%	11,660
Mar 5, 2026	12.05	12.05	12.03	12.03	11.98	-0.46%	3,074
Mar 4, 2026	12.07	12.09	12.07	12.08	12.04	-	13,298
Mar 3, 2026	12.11	12.11	12.04	12.08	12.04	-0.58%	13,435
Mar 2, 2026	12.17	12.17	12.13	12.15	12.11	-	22,481
Feb 27, 2026	12.14	12.17	12.13	12.15	12.11	0.04%	6,059
Feb 26, 2026	12.14	12.15	12.11	12.15	12.10	0.33%	6,815
Feb 25, 2026	12.12	12.12	12.10	12.11	12.06	0.04%	12,307
Feb 24, 2026	12.10	12.10	12.10	12.10	12.06	-0.25%	11,822
Feb 23, 2026	12.10	12.13	12.10	12.13	12.05	0.25%	4,124
Feb 20, 2026	12.13	12.13	12.10	12.10	12.02	-0.04%	18,154
Feb 19, 2026	12.10	12.11	12.09	12.11	12.02	0.12%	5,949
Feb 18, 2026	12.04	12.09	12.04	12.09	12.01	0.42%	10,122
Feb 17, 2026	12.05	12.07	12.04	12.04	11.96	-0.17%	17,265
Feb 13, 2026	12.00	12.07	12.00	12.06	11.98	0.33%	2,777
Feb 12, 2026	12.06	12.06	12.02	12.02	11.94	-0.04%	17,799
Feb 11, 2026	12.00	12.03	12.00	12.03	11.95	0.21%	8,684
Feb 10, 2026	12.00	12.00	11.98	12.00	11.92	0.33%	5,422
Feb 9, 2026	11.95	11.96	11.93	11.96	11.88	0.08%	20,866
Feb 6, 2026	11.95	11.96	11.92	11.95	11.87	0.25%	14,997
Feb 5, 2026	11.89	11.94	11.89	11.92	11.84	-0.08%	6,311
Feb 4, 2026	11.88	11.94	11.88	11.93	11.85	0.63%	26,977
Feb 3, 2026	11.81	11.86	11.81	11.86	11.78	0.04%	31,667
Feb 2, 2026	11.78	11.85	11.78	11.85	11.77	0.42%	4,179
Jan 30, 2026	11.76	11.80	11.75	11.80	11.72	-0.08%	19,179
Jan 29, 2026	11.80	11.83	11.80	11.81	11.73	-0.08%	7,364
Jan 28, 2026	11.81	11.85	11.81	11.82	11.74	-	3,506
Jan 27, 2026	11.87	11.87	11.82	11.82	11.74	-0.63%	10,981
Jan 26, 2026	11.90	11.92	11.89	11.90	11.78	0.17%	15,480
Jan 23, 2026	11.90	11.90	11.87	11.88	11.76	0.04%	12,256
Jan 22, 2026	11.89	11.89	11.87	11.87	11.75	0.08%	12,319
Jan 21, 2026	11.81	11.88	11.81	11.86	11.74	0.34%	30,706