TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.44	12.44	12.42	12.43	12.43	0.08%	15,345
Aug 20, 2026	12.41	12.46	12.41	12.42	12.42	-0.48%	15,942
Aug 19, 2026	12.52	12.53	12.48	12.48	12.48	-0.16%	10,701
Aug 18, 2026	12.49	12.50	12.48	12.50	12.50	0.32%	4,003
Aug 17, 2026	12.46	12.48	12.46	12.46	12.46	-0.16%	5,066
Aug 14, 2026	12.53	12.53	12.48	12.48	12.48	-0.32%	8,122
Aug 13, 2026	12.48	12.52	12.48	12.52	12.52	0.40%	29,510
Aug 12, 2026	12.41	12.47	12.41	12.47	12.47	0.32%	12,105
Aug 11, 2026	12.46	12.46	12.43	12.43	12.43	0.08%	51,713
Aug 10, 2026	12.46	12.46	12.42	12.42	12.42	-0.08%	10,770
Aug 7, 2026	12.44	12.44	12.41	12.43	12.43	-	7,397
Aug 6, 2026	12.48	12.48	12.43	12.43	12.43	-0.32%	12,136
Aug 5, 2026	12.47	12.50	12.46	12.47	12.47	-0.24%	3,256
Aug 4, 2026	12.50	12.50	12.49	12.50	12.50	0.48%	4,178
Jul 31, 2026	12.44	12.45	12.44	12.44	12.44	-0.12%	2,737
Jul 30, 2026	12.51	12.51	12.43	12.46	12.46	-0.12%	6,149
Jul 29, 2026	12.51	12.53	12.47	12.47	12.47	-0.64%	14,486
Jul 28, 2026	12.48	12.55	12.48	12.55	12.55	0.56%	12,428
Jul 27, 2026	12.54	12.54	12.51	12.52	12.48	0.16%	4,198
Jul 24, 2026	12.43	12.50	12.43	12.50	12.46	0.48%	6,440
Jul 23, 2026	12.45	12.45	12.43	12.44	12.40	-0.16%	15,539
Jul 22, 2026	12.46	12.49	12.46	12.46	12.42	-	6,960
Jul 21, 2026	12.41	12.46	12.41	12.46	12.42	0.16%	8,973
Jul 20, 2026	12.52	12.52	12.44	12.44	12.40	-0.32%	9,497
Jul 17, 2026	12.46	12.52	12.46	12.48	12.44	-0.16%	4,213
Jul 16, 2026	12.44	12.50	12.44	12.50	12.46	0.64%	21,585
Jul 15, 2026	12.40	12.43	12.40	12.42	12.38	0.16%	8,820
Jul 14, 2026	12.43	12.43	12.39	12.40	12.36	-0.24%	13,796
Jul 13, 2026	12.39	12.43	12.39	12.43	12.39	0.24%	7,458
Jul 10, 2026	12.37	12.40	12.37	12.40	12.36	0.16%	1,391
Jul 9, 2026	12.39	12.39	12.38	12.38	12.34	-	6,495
Jul 8, 2026	12.44	12.44	12.38	12.38	12.34	-0.56%	17,702
Jul 7, 2026	12.45	12.46	12.44	12.45	12.41	0.32%	5,405
Jul 6, 2026	12.39	12.41	12.39	12.41	12.37	0.08%	8,577
Jul 3, 2026	12.38	12.46	12.38	12.40	12.36	0.08%	75,946
Jul 2, 2026	12.40	12.40	12.36	12.39	12.35	0.08%	17,233
Jun 30, 2026	12.39	12.39	12.38	12.38	12.34	-0.16%	3,638
Jun 29, 2026	12.40	12.41	12.40	12.40	12.36	0.08%	7,752
Jun 26, 2026	12.35	12.39	12.35	12.39	12.35	-0.08%	6,474
Jun 25, 2026	12.36	12.40	12.36	12.40	12.36	0.32%	8,936
Jun 24, 2026	12.37	12.40	12.37	12.40	12.32	0.16%	1,311
Jun 23, 2026	12.32	12.39	12.32	12.38	12.30	0.32%	11,504
Jun 22, 2026	12.40	12.40	12.34	12.34	12.26	-0.16%	6,644
Jun 19, 2026	12.30	12.36	12.30	12.36	12.28	-	6,838
Jun 18, 2026	12.40	12.40	12.36	12.36	12.28	0.24%	12,082
Jun 17, 2026	12.36	12.40	12.33	12.33	12.25	-0.24%	5,828
Jun 16, 2026	12.36	12.38	12.36	12.36	12.28	-0.04%	5,801
Jun 15, 2026	12.34	12.37	12.34	12.37	12.29	0.12%	6,773
Jun 12, 2026	12.35	12.35	12.35	12.35	12.27	0.16%	16,287
Jun 11, 2026	12.30	12.33	12.28	12.33	12.25	0.90%	6,746