TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.43	12.43	12.41	12.43	12.43	-0.08%	3,166
Nov 9, 2026	12.40	12.45	12.40	12.44	12.44	0.57%	16,451
Nov 6, 2026	12.35	12.39	12.33	12.37	12.37	0.08%	7,643
Nov 5, 2026	12.49	12.49	12.36	12.36	12.36	-1.04%	6,846
Nov 4, 2026	12.40	12.49	12.40	12.49	12.49	1.01%	5,515
Nov 3, 2026	12.39	12.39	12.35	12.37	12.37	-0.24%	17,643
Nov 2, 2026	12.34	12.40	12.34	12.40	12.40	0.28%	4,163
Oct 30, 2026	12.34	12.40	12.34	12.36	12.36	-0.16%	5,227
Oct 29, 2026	12.38	12.40	12.35	12.38	12.38	0.36%	4,547
Oct 28, 2026	12.33	12.35	12.33	12.34	12.34	-0.16%	8,449
Oct 27, 2026	12.36	12.36	12.33	12.36	12.36	0.20%	23,664
Oct 26, 2026	12.34	12.40	12.34	12.37	12.33	0.16%	59,893
Oct 23, 2026	12.32	12.35	12.32	12.35	12.31	-0.28%	4,745
Oct 22, 2026	12.34	12.39	12.34	12.39	12.34	0.41%	14,493
Oct 21, 2026	12.31	12.35	12.31	12.34	12.30	0.12%	5,558
Oct 20, 2026	12.26	12.32	12.26	12.32	12.28	0.45%	18,194
Oct 19, 2026	12.32	12.32	12.27	12.27	12.23	-0.69%	55,361
Oct 16, 2026	12.33	12.37	12.33	12.35	12.31	0.32%	10,812
Oct 15, 2026	12.27	12.33	12.27	12.31	12.27	0.33%	9,537
Oct 14, 2026	12.28	12.28	12.24	12.27	12.23	-0.08%	3,808
Oct 13, 2026	12.23	12.28	12.23	12.28	12.24	0.49%	15,333
Oct 9, 2026	12.19	12.22	12.19	12.22	12.18	0.37%	7,532
Oct 8, 2026	12.12	12.18	12.12	12.18	12.14	0.29%	3,840
Oct 7, 2026	12.15	12.15	12.14	12.14	12.10	-0.37%	10,381
Oct 6, 2026	12.13	12.20	12.13	12.19	12.15	0.21%	11,615
Oct 5, 2026	12.14	12.16	12.14	12.16	12.12	0.08%	14,643
Oct 2, 2026	12.13	12.17	12.13	12.15	12.11	0.25%	18,009
Oct 1, 2026	12.10	12.12	12.05	12.12	12.08	-	16,061
Sep 30, 2026	12.12	12.12	12.12	12.12	12.08	-0.16%	1,330
Sep 29, 2026	12.15	12.16	12.13	12.14	12.10	-0.33%	18,682
Sep 28, 2026	12.20	12.20	12.16	12.18	12.14	-0.25%	12,034
Sep 25, 2026	12.22	12.22	12.18	12.21	12.17	0.16%	17,325
Sep 24, 2026	12.20	12.20	12.18	12.19	12.15	-0.16%	10,097
Sep 23, 2026	12.29	12.29	12.25	12.25	12.17	-0.73%	8,375
Sep 22, 2026	12.36	12.36	12.33	12.34	12.26	0.16%	11,073
Sep 21, 2026	12.30	12.33	12.30	12.32	12.24	0.08%	6,705
Sep 18, 2026	12.30	12.31	12.30	12.31	12.23	-0.32%	1,917
Sep 17, 2026	12.35	12.35	12.32	12.35	12.27	0.49%	7,237
Sep 16, 2026	12.31	12.32	12.29	12.29	12.21	0.08%	3,036
Sep 15, 2026	12.25	12.28	12.25	12.28	12.20	-0.08%	7,601
Sep 14, 2026	12.26	12.31	12.26	12.29	12.21	0.24%	10,423
Sep 11, 2026	12.25	12.28	12.25	12.26	12.18	0.08%	2,768
Sep 10, 2026	12.28	12.28	12.23	12.25	12.17	-0.41%	7,428
Sep 9, 2026	12.33	12.33	12.30	12.30	12.22	-0.32%	5,736
Sep 8, 2026	12.35	12.36	12.33	12.34	12.26	-0.52%	21,175
Sep 4, 2026	12.42	12.43	12.41	12.41	12.32	-0.12%	5,185
Sep 3, 2026	12.40	12.43	12.40	12.42	12.34	0.32%	5,525
Sep 2, 2026	12.37	12.39	12.37	12.38	12.30	0.08%	3,717
Sep 1, 2026	12.36	12.40	12.36	12.37	12.29	-0.08%	17,264
Aug 31, 2026	12.40	12.40	12.36	12.38	12.30	-0.16%	7,073