TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	12.28	12.28	12.23	12.25	12.25	-0.41%	7,428
Sep 9, 2026	12.33	12.33	12.30	12.30	12.30	-0.32%	5,736
Sep 8, 2026	12.35	12.36	12.33	12.34	12.34	-0.52%	21,175
Sep 4, 2026	12.42	12.43	12.41	12.41	12.41	-0.12%	5,185
Sep 3, 2026	12.40	12.43	12.40	12.42	12.42	0.32%	5,525
Sep 2, 2026	12.37	12.39	12.37	12.38	12.38	0.08%	3,717
Sep 1, 2026	12.36	12.40	12.36	12.37	12.37	-0.08%	17,264
Aug 31, 2026	12.40	12.40	12.36	12.38	12.38	-0.16%	7,073
Aug 28, 2026	12.45	12.45	12.40	12.40	12.40	0.08%	2,346
Aug 27, 2026	12.43	12.43	12.39	12.39	12.39	-0.48%	17,128
Aug 26, 2026	12.43	12.45	12.43	12.45	12.45	-	2,770
Aug 25, 2026	12.46	12.49	12.46	12.49	12.45	0.08%	1,730
Aug 24, 2026	12.43	12.48	12.43	12.48	12.44	0.40%	3,538
Aug 21, 2026	12.44	12.44	12.42	12.43	12.39	0.08%	15,345
Aug 20, 2026	12.41	12.46	12.41	12.42	12.38	-0.48%	15,942
Aug 19, 2026	12.52	12.53	12.48	12.48	12.44	-0.16%	10,701
Aug 18, 2026	12.49	12.50	12.48	12.50	12.46	0.32%	4,003
Aug 17, 2026	12.46	12.48	12.46	12.46	12.42	-0.16%	5,066
Aug 14, 2026	12.53	12.53	12.48	12.48	12.44	-0.32%	8,122
Aug 13, 2026	12.48	12.52	12.48	12.52	12.48	0.40%	29,510
Aug 12, 2026	12.41	12.47	12.41	12.47	12.43	0.32%	12,105
Aug 11, 2026	12.46	12.46	12.43	12.43	12.39	0.08%	51,713
Aug 10, 2026	12.46	12.46	12.42	12.42	12.38	-0.08%	10,770
Aug 7, 2026	12.44	12.44	12.41	12.43	12.39	-	7,397
Aug 6, 2026	12.48	12.48	12.43	12.43	12.39	-0.32%	12,136
Aug 5, 2026	12.47	12.50	12.46	12.47	12.43	-0.24%	3,256
Aug 4, 2026	12.50	12.50	12.49	12.50	12.46	0.48%	4,178
Jul 31, 2026	12.44	12.45	12.44	12.44	12.40	-0.12%	2,737
Jul 30, 2026	12.51	12.51	12.43	12.46	12.42	-0.12%	6,149
Jul 29, 2026	12.51	12.53	12.47	12.47	12.43	-0.64%	14,486
Jul 28, 2026	12.48	12.55	12.48	12.55	12.51	0.56%	12,428
Jul 27, 2026	12.54	12.54	12.51	12.52	12.44	0.16%	4,198
Jul 24, 2026	12.43	12.50	12.43	12.50	12.42	0.48%	6,440
Jul 23, 2026	12.45	12.45	12.43	12.44	12.36	-0.16%	15,539
Jul 22, 2026	12.46	12.49	12.46	12.46	12.38	-	6,960
Jul 21, 2026	12.41	12.46	12.41	12.46	12.38	0.16%	8,973
Jul 20, 2026	12.52	12.52	12.44	12.44	12.36	-0.32%	9,497
Jul 17, 2026	12.46	12.52	12.46	12.48	12.40	-0.16%	4,213
Jul 16, 2026	12.44	12.50	12.44	12.50	12.42	0.64%	21,585
Jul 15, 2026	12.40	12.43	12.40	12.42	12.34	0.16%	8,820
Jul 14, 2026	12.43	12.43	12.39	12.40	12.32	-0.24%	13,796
Jul 13, 2026	12.39	12.43	12.39	12.43	12.35	0.24%	7,458
Jul 10, 2026	12.37	12.40	12.37	12.40	12.32	0.16%	1,391
Jul 9, 2026	12.39	12.39	12.38	12.38	12.30	-	6,495
Jul 8, 2026	12.44	12.44	12.38	12.38	12.30	-0.56%	17,702
Jul 7, 2026	12.45	12.46	12.44	12.45	12.37	0.32%	5,405
Jul 6, 2026	12.39	12.41	12.39	12.41	12.33	0.08%	8,577
Jul 3, 2026	12.38	12.46	12.38	12.40	12.32	0.08%	75,946
Jul 2, 2026	12.40	12.40	12.36	12.39	12.31	0.08%	17,233
Jun 30, 2026	12.39	12.39	12.38	12.38	12.30	-0.16%	3,638