TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.44	12.45	12.44	12.44	12.44	-0.12%	2,737
Jul 30, 2026	12.51	12.51	12.43	12.46	12.46	-0.12%	6,149
Jul 29, 2026	12.51	12.53	12.47	12.47	12.47	-0.64%	14,486
Jul 28, 2026	12.48	12.55	12.48	12.55	12.55	0.56%	12,428
Jul 27, 2026	12.54	12.54	12.51	12.52	12.48	0.16%	4,198
Jul 24, 2026	12.43	12.50	12.43	12.50	12.46	0.48%	6,440
Jul 23, 2026	12.45	12.45	12.43	12.44	12.40	-0.16%	15,539
Jul 22, 2026	12.46	12.49	12.46	12.46	12.42	-	6,960
Jul 21, 2026	12.41	12.46	12.41	12.46	12.42	0.16%	8,973
Jul 20, 2026	12.52	12.52	12.44	12.44	12.40	-0.32%	9,497
Jul 17, 2026	12.46	12.52	12.46	12.48	12.44	-0.16%	4,213
Jul 16, 2026	12.44	12.50	12.44	12.50	12.46	0.64%	21,585
Jul 15, 2026	12.40	12.43	12.40	12.42	12.38	0.16%	8,820
Jul 14, 2026	12.43	12.43	12.39	12.40	12.36	-0.24%	13,796
Jul 13, 2026	12.39	12.43	12.39	12.43	12.39	0.24%	7,458
Jul 10, 2026	12.37	12.40	12.37	12.40	12.36	0.16%	1,391
Jul 9, 2026	12.39	12.39	12.38	12.38	12.34	-	6,495
Jul 8, 2026	12.44	12.44	12.38	12.38	12.34	-0.56%	17,702
Jul 7, 2026	12.45	12.46	12.44	12.45	12.41	0.32%	5,405
Jul 6, 2026	12.39	12.41	12.39	12.41	12.37	0.08%	8,577
Jul 3, 2026	12.38	12.46	12.38	12.40	12.36	0.08%	75,946
Jul 2, 2026	12.40	12.40	12.36	12.39	12.35	0.08%	17,233
Jun 30, 2026	12.39	12.39	12.38	12.38	12.34	-0.16%	3,638
Jun 29, 2026	12.40	12.41	12.40	12.40	12.36	0.08%	7,752
Jun 26, 2026	12.35	12.39	12.35	12.39	12.35	-0.08%	6,474
Jun 25, 2026	12.36	12.40	12.36	12.40	12.36	0.32%	8,936
Jun 24, 2026	12.37	12.40	12.37	12.40	12.32	0.16%	1,311
Jun 23, 2026	12.32	12.39	12.32	12.38	12.30	0.32%	11,504
Jun 22, 2026	12.40	12.40	12.34	12.34	12.26	-0.16%	6,644
Jun 19, 2026	12.30	12.36	12.30	12.36	12.28	-	6,838
Jun 18, 2026	12.40	12.40	12.36	12.36	12.28	0.24%	12,082
Jun 17, 2026	12.36	12.40	12.33	12.33	12.25	-0.24%	5,828
Jun 16, 2026	12.36	12.38	12.36	12.36	12.28	-0.04%	5,801
Jun 15, 2026	12.34	12.37	12.34	12.37	12.29	0.12%	6,773
Jun 12, 2026	12.35	12.35	12.35	12.35	12.27	0.16%	16,287
Jun 11, 2026	12.30	12.33	12.28	12.33	12.25	0.90%	6,746
Jun 9, 2026	12.23	12.23	12.18	12.22	12.14	0.16%	12,111
Jun 8, 2026	12.26	12.26	12.20	12.20	12.12	-0.25%	3,811
Jun 5, 2026	12.27	12.27	12.23	12.23	12.15	-0.45%	18,207
Jun 4, 2026	12.27	12.29	12.27	12.29	12.21	0.20%	24,338
Jun 3, 2026	12.23	12.27	12.23	12.26	12.18	0.16%	12,895
Jun 2, 2026	12.22	12.25	12.20	12.24	12.16	0.37%	8,300
Jun 1, 2026	12.16	12.20	12.16	12.20	12.12	-0.04%	10,955
May 29, 2026	12.24	12.24	12.20	12.20	12.12	-0.08%	3,452
May 28, 2026	12.20	12.23	12.20	12.21	12.13	-0.08%	4,196
May 27, 2026	12.23	12.25	12.22	12.22	12.14	-0.24%	11,373
May 26, 2026	12.28	12.28	12.25	12.25	12.17	-0.24%	9,718
May 25, 2026	12.23	12.29	12.23	12.28	12.20	0.49%	26,302
May 22, 2026	12.20	12.22	12.20	12.22	12.14	0.33%	4,260
May 21, 2026	12.14	12.18	12.14	12.18	12.10	0.58%	4,696