TSX:XTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.37	12.40	12.37	12.40	12.40	0.16%	1,391
Jul 9, 2026	12.39	12.39	12.38	12.38	12.38	-	6,495
Jul 8, 2026	12.44	12.44	12.38	12.38	12.38	-0.56%	17,702
Jul 7, 2026	12.45	12.46	12.44	12.45	12.45	0.32%	5,405
Jul 6, 2026	12.39	12.41	12.39	12.41	12.41	0.08%	8,577
Jul 3, 2026	12.38	12.46	12.38	12.40	12.40	0.08%	75,946
Jul 2, 2026	12.40	12.40	12.36	12.39	12.39	0.08%	17,233
Jun 30, 2026	12.39	12.39	12.38	12.38	12.38	-0.16%	3,638
Jun 29, 2026	12.40	12.41	12.40	12.40	12.40	0.08%	7,752
Jun 26, 2026	12.35	12.39	12.35	12.39	12.39	-0.08%	6,474
Jun 25, 2026	12.36	12.40	12.36	12.40	12.40	0.32%	8,936
Jun 24, 2026	12.37	12.40	12.37	12.40	12.36	0.16%	1,311
Jun 23, 2026	12.32	12.39	12.32	12.38	12.34	0.32%	11,504
Jun 22, 2026	12.40	12.40	12.34	12.34	12.30	-0.16%	6,644
Jun 19, 2026	12.30	12.36	12.30	12.36	12.32	-	6,838
Jun 18, 2026	12.40	12.40	12.36	12.36	12.32	0.24%	12,082
Jun 17, 2026	12.36	12.40	12.33	12.33	12.29	-0.24%	5,828
Jun 16, 2026	12.36	12.38	12.36	12.36	12.32	-0.04%	5,801
Jun 15, 2026	12.34	12.37	12.34	12.37	12.33	0.12%	6,773
Jun 12, 2026	12.35	12.35	12.35	12.35	12.31	0.16%	16,287
Jun 11, 2026	12.30	12.33	12.28	12.33	12.29	0.90%	6,746
Jun 9, 2026	12.23	12.23	12.18	12.22	12.18	0.16%	12,111
Jun 8, 2026	12.26	12.26	12.20	12.20	12.16	-0.25%	3,811
Jun 5, 2026	12.27	12.27	12.23	12.23	12.19	-0.45%	18,207
Jun 4, 2026	12.27	12.29	12.27	12.29	12.25	0.20%	24,338
Jun 3, 2026	12.23	12.27	12.23	12.26	12.22	0.16%	12,895
Jun 2, 2026	12.22	12.25	12.20	12.24	12.20	0.37%	8,300
Jun 1, 2026	12.16	12.20	12.16	12.20	12.16	-0.04%	10,955
May 29, 2026	12.24	12.24	12.20	12.20	12.16	-0.08%	3,452
May 28, 2026	12.20	12.23	12.20	12.21	12.17	-0.08%	4,196
May 27, 2026	12.23	12.25	12.22	12.22	12.18	-0.24%	11,373
May 26, 2026	12.28	12.28	12.25	12.25	12.21	-0.24%	9,718
May 25, 2026	12.23	12.29	12.23	12.28	12.24	0.49%	26,302
May 22, 2026	12.20	12.22	12.20	12.22	12.18	0.33%	4,260
May 21, 2026	12.14	12.18	12.14	12.18	12.14	0.58%	4,696
May 20, 2026	12.10	12.17	12.10	12.15	12.07	0.41%	7,108
May 19, 2026	12.10	12.12	12.10	12.10	12.02	0.41%	7,331
May 15, 2026	12.06	12.06	12.05	12.05	11.97	-0.74%	9,346
May 14, 2026	12.07	12.15	12.07	12.14	12.06	0.41%	25,274
May 13, 2026	12.06	12.09	12.06	12.09	12.01	-	7,961
May 12, 2026	12.11	12.11	12.05	12.09	12.01	0.04%	14,438
May 11, 2026	12.07	12.11	12.07	12.09	12.01	-0.12%	28,686
May 8, 2026	12.10	12.11	12.09	12.10	12.02	0.41%	7,424
May 7, 2026	12.13	12.13	12.04	12.05	11.97	-0.41%	24,860
May 6, 2026	12.11	12.11	12.09	12.10	12.02	0.33%	14,972
May 5, 2026	11.98	12.06	11.98	12.06	11.98	0.50%	17,186
May 4, 2026	12.04	12.04	12.00	12.00	11.92	-0.58%	9,121
May 1, 2026	12.09	12.09	12.06	12.07	11.99	-	2,433
Apr 30, 2026	12.01	12.07	12.01	12.07	11.99	0.92%	3,977
Apr 29, 2026	12.02	12.02	11.95	11.96	11.88	-0.50%	17,476