TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	74.31	74.31	72.92	73.06	-	-1.35%	-
Feb 11, 2026	75.03	75.03	73.82	74.06	74.06	-0.31%	3,695
Feb 10, 2026	74.16	74.29	74.08	74.29	74.29	0.83%	1,487
Feb 9, 2026	72.89	73.72	72.89	73.68	73.68	1.57%	4,807
Feb 6, 2026	72.00	72.58	72.00	72.54	72.54	1.19%	2,024
Feb 5, 2026	72.03	72.33	71.66	71.69	71.69	-1.24%	1,763
Feb 4, 2026	72.74	72.74	72.20	72.59	72.59	0.79%	4,858
Feb 3, 2026	72.35	72.60	71.80	72.02	72.02	-0.17%	5,046
Feb 2, 2026	71.30	72.20	71.30	72.14	72.14	1.08%	6,883
Jan 30, 2026	72.77	72.77	71.10	71.37	71.37	-2.75%	5,357
Jan 29, 2026	74.21	74.21	73.19	73.39	73.39	-0.22%	3,798
Jan 28, 2026	73.74	73.74	73.40	73.55	73.55	0.07%	1,352
Jan 27, 2026	73.62	73.75	73.43	73.50	73.50	-0.19%	1,547
Jan 26, 2026	73.95	74.24	73.64	73.64	73.64	-0.04%	4,369
Jan 23, 2026	73.73	73.73	73.41	73.67	73.67	0.05%	4,450
Jan 22, 2026	73.54	73.73	73.54	73.63	73.63	0.40%	4,095
Jan 21, 2026	73.65	73.65	73.00	73.34	73.34	0.34%	5,674
Jan 20, 2026	74.00	74.00	73.08	73.09	73.09	-1.00%	1,553
Jan 19, 2026	74.43	74.43	73.83	73.83	73.83	-0.34%	6,957
Jan 16, 2026	74.22	74.22	73.97	74.08	74.08	-0.11%	905
Jan 15, 2026	73.93	74.32	73.93	74.16	74.16	0.43%	1,784
Jan 14, 2026	73.97	73.97	73.49	73.84	73.84	-0.04%	2,052
Jan 13, 2026	74.13	74.13	73.85	73.87	73.87	-0.04%	2,178
Jan 12, 2026	73.69	73.91	73.61	73.90	73.90	0.64%	2,524
Jan 9, 2026	73.46	73.64	73.25	73.43	73.43	0.62%	2,603
Jan 8, 2026	72.25	73.04	72.25	72.98	72.98	0.84%	5,083
Jan 7, 2026	72.42	72.59	72.34	72.37	72.37	-0.86%	2,790
Jan 6, 2026	72.73	73.05	72.57	73.00	73.00	0.48%	2,689
Jan 5, 2026	72.44	72.80	72.29	72.65	72.65	1.00%	6,518
Jan 2, 2026	71.87	72.01	71.65	71.93	71.93	0.42%	3,481
Dec 31, 2025	71.89	71.96	71.63	71.63	71.63	-0.43%	2,912
Dec 30, 2025	72.20	72.20	71.94	71.94	71.94	-0.85%	1,786
Dec 29, 2025	72.23	72.56	72.23	72.56	72.14	0.03%	2,188
Dec 24, 2025	72.60	72.62	72.43	72.54	72.12	-0.03%	1,732
Dec 23, 2025	72.44	72.56	72.40	72.56	72.14	0.15%	3,927
Dec 22, 2025	72.44	72.52	72.21	72.45	72.03	0.33%	2,468
Dec 19, 2025	71.85	72.33	71.85	72.21	71.79	0.89%	2,064
Dec 18, 2025	71.31	71.81	71.31	71.57	71.16	0.87%	1,197
Dec 17, 2025	71.34	71.34	70.95	70.95	70.54	-0.21%	868
Dec 16, 2025	71.23	71.23	70.93	71.10	70.69	-0.60%	973
Dec 15, 2025	71.86	71.86	71.52	71.53	71.12	0.03%	1,474
Dec 12, 2025	71.29	71.61	71.29	71.51	71.10	-0.25%	1,753
Dec 11, 2025	71.62	71.78	71.62	71.69	71.28	1.04%	2,918
Dec 10, 2025	70.87	70.97	70.84	70.95	70.54	0.14%	1,505
Dec 9, 2025	71.10	71.16	70.85	70.85	70.44	0.23%	3,069
Dec 8, 2025	71.09	71.09	70.69	70.69	70.28	-0.59%	455
Dec 5, 2025	71.39	71.39	71.02	71.11	70.70	-0.53%	1,833
Dec 4, 2025	71.06	71.49	71.06	71.49	71.08	1.03%	535
Dec 3, 2025	70.76	70.76	70.53	70.76	70.35	0.44%	1,206
Dec 2, 2025	70.44	70.45	70.40	70.45	70.04	-0.14%	988