TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2025	59.79	60.04	59.79	60.04	-	0.27%	200
May 21, 2025	60.15	60.15	59.88	59.88	-	-0.66%	300
May 20, 2025	60.28	60.28	60.25	60.28	-	0.10%	1,300
May 16, 2025	60.24	60.24	60.22	60.22	-	0.28%	200
May 15, 2025	59.95	60.05	59.95	60.05	-	0.81%	4,100
May 14, 2025	59.54	59.57	59.54	59.57	-	0.34%	300
May 13, 2025	59.45	59.50	59.32	59.37	-	0.37%	2,100
May 12, 2025	59.77	59.77	59.14	59.15	-	0.97%	33,800
May 9, 2025	58.46	58.58	58.46	58.58	-	-0.14%	1,100
May 8, 2025	58.66	58.66	58.66	58.66	-	1.02%	200
May 7, 2025	58.11	58.11	58.05	58.07	-	0.50%	2,200
May 6, 2025	57.78	57.78	57.78	57.78	-	-0.31%	200
May 5, 2025	58.12	58.12	57.96	57.96	-	-0.16%	1,900
May 2, 2025	57.92	58.05	57.91	58.05	-	0.45%	700
May 1, 2025	57.86	57.86	57.77	57.79	-	0.96%	800
Apr 30, 2025	57.24	57.24	57.24	57.24	-	-0.81%	100
Apr 29, 2025	57.52	57.71	57.52	57.71	-	0.49%	500
Apr 28, 2025	57.09	57.43	57.09	57.43	-	0.49%	800
Apr 25, 2025	57.10	57.15	57.10	57.15	-	0.16%	500
Apr 24, 2025	57.13	57.13	57.06	57.06	-	0.76%	1,200
Apr 23, 2025	57.11	57.11	56.63	56.63	-	0.59%	2,400
Apr 22, 2025	56.19	56.30	56.19	56.30	-	1.94%	1,000
Apr 21, 2025	55.12	55.23	55.12	55.23	-	-1.34%	800
Apr 17, 2025	55.98	55.98	55.98	55.98	-	1.43%	1,070,200
Apr 16, 2025	55.45	55.45	55.19	55.19	-	-0.79%	500
Apr 15, 2025	55.50	55.63	55.50	55.63	-	0.63%	800
Apr 14, 2025	55.19	55.28	55.08	55.28	-	3.39%	500
Apr 11, 2025	53.47	53.47	53.47	53.47	-	0.09%	200
Apr 10, 2025	54.38	54.38	53.42	53.42	-	-2.86%	1,000
Apr 9, 2025	52.34	54.99	51.97	54.99	-	5.26%	3,100
Apr 8, 2025	54.41	54.41	52.04	52.24	-	-1.53%	5,000
Apr 7, 2025	51.91	53.55	51.91	53.05	-	-1.92%	6,700
Apr 4, 2025	55.33	55.33	53.40	54.09	-	-3.96%	2,500
Apr 3, 2025	56.65	56.70	56.32	56.32	-	-2.56%	1,000
Apr 2, 2025	57.55	57.80	57.55	57.80	-	-0.12%	700
Apr 1, 2025	57.59	57.87	57.44	57.87	-	0.94%	500
Mar 31, 2025	56.52	57.33	56.52	57.33	-	0.24%	300
Mar 28, 2025	57.19	57.19	57.19	57.19	-	-2.26%	200
Mar 27, 2025	58.51	58.51	58.51	58.51	-	-0.31%	200
Mar 26, 2025	58.69	58.69	58.69	58.69	-	-0.34%	300
Mar 25, 2025	58.89	58.89	58.89	58.89	-	1.26%	100
Mar 24, 2025	58.16	58.16	58.16	58.16	-	-0.02%	400
Mar 21, 2025	58.17	58.17	58.17	58.17	-	0.19%	-
Mar 20, 2025	58.06	58.06	58.06	58.06	-	1.31%	2,000
Mar 19, 2025	57.31	57.31	57.31	57.31	-	0.09%	-
Mar 18, 2025	57.26	57.26	57.26	57.26	-	-0.54%	100
Mar 17, 2025	57.57	57.57	57.57	57.57	-	1.18%	100
Mar 14, 2025	56.90	56.90	56.90	56.90	-	1.01%	400
Mar 13, 2025	56.65	56.65	55.65	56.33	-	-0.23%	1,700
Mar 12, 2025	56.46	56.46	56.46	56.46	-	-0.51%	200