TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	62.30	62.30	61.95	61.95	-	-0.58%	1,000
Jul 14, 2025	61.93	62.31	61.93	62.31	-	0.50%	1,400
Jul 11, 2025	62.00	62.00	62.00	62.00	-	0.42%	-
Jul 10, 2025	61.74	61.74	61.74	61.74	-	0.26%	-
Jul 9, 2025	61.58	61.58	61.58	61.58	-	-	-
Jul 8, 2025	61.59	61.59	61.58	61.58	-	-0.48%	200
Jul 7, 2025	61.95	61.98	61.83	61.88	-	-0.08%	1,000
Jul 4, 2025	61.93	61.93	61.93	61.93	-	0.03%	-
Jul 3, 2025	61.67	61.91	61.67	61.91	-	0.85%	1,200
Jul 2, 2025	61.64	61.64	61.39	61.39	-	0.28%	900
Jun 30, 2025	61.22	61.22	61.22	61.22	-	0.44%	500
Jun 27, 2025	61.01	61.01	60.95	60.95	-	-1.06%	700
Jun 26, 2025	61.51	61.60	61.51	61.60	-	0.62%	3,500
Jun 25, 2025	61.30	61.30	61.22	61.22	-	-0.10%	2,300
Jun 24, 2025	61.28	61.28	61.28	61.28	-	-	-
Jun 23, 2025	61.09	61.34	61.09	61.28	-	0.41%	1,100
Jun 20, 2025	61.03	61.03	61.03	61.03	-	-0.26%	-
Jun 19, 2025	61.19	61.19	61.19	61.19	-	-	600
Jun 18, 2025	61.27	61.27	61.19	61.19	-	-0.07%	600
Jun 17, 2025	61.38	61.38	61.23	61.23	-	-0.44%	1,300
Jun 16, 2025	61.98	61.98	61.50	61.50	-	0.72%	400
Jun 13, 2025	61.15	61.22	61.06	61.06	-	-0.29%	600
Jun 12, 2025	61.25	61.25	61.24	61.24	-	-	600
Jun 11, 2025	61.29	61.29	61.24	61.24	-	0.71%	900
Jun 10, 2025	60.81	60.81	60.81	60.81	-	-0.26%	-
Jun 9, 2025	60.97	60.97	60.97	60.97	-	0.03%	-
Jun 6, 2025	61.07	61.07	60.95	60.95	-	0.36%	800
Jun 5, 2025	61.13	61.13	60.73	60.73	-	-0.78%	1,300
Jun 4, 2025	61.21	61.21	61.21	61.21	-	0.29%	200
Jun 3, 2025	61.03	61.03	61.03	61.03	-	0.05%	-
Jun 2, 2025	61.00	61.00	61.00	61.00	-	0.91%	400
May 30, 2025	60.45	60.45	60.45	60.45	-	-0.28%	200
May 29, 2025	60.63	60.63	60.62	60.62	-	-0.16%	400
May 28, 2025	60.97	60.97	60.72	60.72	-	0.88%	6,300
May 27, 2025	60.19	60.19	60.19	60.19	-	0.64%	-
May 26, 2025	59.81	59.81	59.81	59.81	-	-	-
May 23, 2025	59.85	59.85	59.81	59.81	-	-0.38%	300
May 22, 2025	59.79	60.04	59.79	60.04	-	0.27%	200
May 21, 2025	60.15	60.15	59.88	59.88	-	-0.66%	300
May 20, 2025	60.28	60.28	60.25	60.28	-	0.10%	1,300
May 16, 2025	60.24	60.24	60.22	60.22	-	0.28%	200
May 15, 2025	59.95	60.05	59.95	60.05	-	0.81%	4,100
May 14, 2025	59.54	59.57	59.54	59.57	-	0.34%	300
May 13, 2025	59.45	59.50	59.32	59.37	-	0.37%	2,100
May 12, 2025	59.77	59.77	59.14	59.15	-	0.97%	33,800
May 9, 2025	58.46	58.58	58.46	58.58	-	-0.14%	1,100
May 8, 2025	58.66	58.66	58.66	58.66	-	1.02%	200
May 7, 2025	58.11	58.11	58.05	58.07	-	0.50%	2,200
May 6, 2025	57.78	57.78	57.78	57.78	-	-0.31%	200
May 5, 2025	58.12	58.12	57.96	57.96	-	-0.16%	1,900