TSX:ZIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	74.62	74.62	73.66	73.99	73.99	-1.58%	6,698
Mar 5, 2026	75.22	75.22	74.85	75.18	75.18	-0.65%	5,797
Mar 4, 2026	75.60	75.86	75.31	75.67	75.67	0.50%	2,781
Mar 3, 2026	75.48	75.48	73.96	75.29	75.29	-1.67%	5,451
Mar 2, 2026	76.04	76.59	75.70	76.57	76.57	0.53%	4,711
Feb 27, 2026	76.49	76.49	76.00	76.17	76.17	-0.65%	2,075
Feb 26, 2026	76.14	76.67	75.92	76.67	76.67	0.83%	2,559
Feb 25, 2026	75.78	76.22	75.78	76.04	76.04	0.68%	3,094
Feb 24, 2026	75.10	75.53	75.10	75.53	75.53	0.41%	3,715
Feb 23, 2026	75.42	75.55	75.07	75.22	75.22	-0.27%	2,554
Feb 20, 2026	75.17	75.42	75.12	75.42	75.42	0.52%	1,128
Feb 19, 2026	74.81	75.03	74.68	75.03	75.03	0.29%	2,641
Feb 18, 2026	74.01	74.93	74.01	74.81	74.81	1.52%	1,279
Feb 17, 2026	73.69	73.69	73.00	73.69	73.69	-0.32%	3,505
Feb 13, 2026	73.10	73.93	73.10	73.93	73.93	1.39%	9,963
Feb 12, 2026	74.31	74.31	72.92	72.92	72.92	-1.54%	3,475
Feb 11, 2026	75.03	75.03	73.82	74.06	74.06	-0.31%	3,695
Feb 10, 2026	74.16	74.29	74.08	74.29	74.29	0.83%	1,487
Feb 9, 2026	72.89	73.72	72.89	73.68	73.68	1.57%	4,807
Feb 6, 2026	72.00	72.58	72.00	72.54	72.54	1.19%	2,024
Feb 5, 2026	72.03	72.33	71.66	71.69	71.69	-1.24%	1,763
Feb 4, 2026	72.74	72.74	72.20	72.59	72.59	0.79%	4,858
Feb 3, 2026	72.35	72.60	71.80	72.02	72.02	-0.17%	5,046
Feb 2, 2026	71.30	72.20	71.30	72.14	72.14	1.08%	6,883
Jan 30, 2026	72.77	72.77	71.10	71.37	71.37	-2.75%	5,357
Jan 29, 2026	74.21	74.21	73.19	73.39	73.39	-0.22%	3,798
Jan 28, 2026	73.74	73.74	73.40	73.55	73.55	0.07%	1,352
Jan 27, 2026	73.62	73.75	73.43	73.50	73.50	-0.19%	1,547
Jan 26, 2026	73.95	74.24	73.64	73.64	73.64	-0.04%	4,369
Jan 23, 2026	73.73	73.73	73.41	73.67	73.67	0.05%	4,450
Jan 22, 2026	73.54	73.73	73.54	73.63	73.63	0.40%	4,095
Jan 21, 2026	73.65	73.65	73.00	73.34	73.34	0.34%	5,674
Jan 20, 2026	74.00	74.00	73.08	73.09	73.09	-1.00%	1,553
Jan 19, 2026	74.43	74.43	73.83	73.83	73.83	-0.34%	6,957
Jan 16, 2026	74.22	74.22	73.97	74.08	74.08	-0.11%	905
Jan 15, 2026	73.93	74.32	73.93	74.16	74.16	0.43%	1,784
Jan 14, 2026	73.97	73.97	73.49	73.84	73.84	-0.04%	2,052
Jan 13, 2026	74.13	74.13	73.85	73.87	73.87	-0.04%	2,178
Jan 12, 2026	73.69	73.91	73.61	73.90	73.90	0.64%	2,524
Jan 9, 2026	73.46	73.64	73.25	73.43	73.43	0.62%	2,603
Jan 8, 2026	72.25	73.04	72.25	72.98	72.98	0.84%	5,083
Jan 7, 2026	72.42	72.59	72.34	72.37	72.37	-0.86%	2,790
Jan 6, 2026	72.73	73.05	72.57	73.00	73.00	0.48%	2,689
Jan 5, 2026	72.44	72.80	72.29	72.65	72.65	1.00%	6,518
Jan 2, 2026	71.87	72.01	71.65	71.93	71.93	0.42%	3,481
Dec 31, 2025	71.89	71.96	71.63	71.63	71.63	-0.43%	2,912
Dec 30, 2025	72.20	72.20	71.94	71.94	71.94	-0.85%	1,786
Dec 29, 2025	72.23	72.56	72.23	72.56	72.14	0.03%	2,188
Dec 24, 2025	72.60	72.62	72.43	72.54	72.12	-0.03%	1,732
Dec 23, 2025	72.44	72.56	72.40	72.56	72.14	0.15%	3,927