BMO S&P/TSX 60 Index ETF (TSX:ZIU)
Canada · Delayed Price · Currency is CAD 68.83
-0.23 (-0.33%)
Oct 9, 2025, 10:03 AM EDT
TSX:ZIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 68.88 | 68.88 | 68.47 | 68.66 | 68.66 | -0.58% | 1,881 |
| Oct 8, 2025 | 68.99 | 69.06 | 68.95 | 69.06 | 69.06 | 0.16% | 690 |
| Oct 7, 2025 | 68.86 | 68.95 | 68.86 | 68.95 | 68.95 | -0.65% | 1,013 |
| Oct 6, 2025 | 70.05 | 70.05 | 69.11 | 69.40 | 69.40 | 0.29% | 2,963 |
| Oct 3, 2025 | 69.13 | 69.26 | 69.11 | 69.20 | 69.20 | 1.21% | 2,445 |
| Oct 2, 2025 | 68.20 | 68.37 | 67.92 | 68.37 | 68.37 | 0.01% | 1,552 |
| Oct 1, 2025 | 68.15 | 68.47 | 68.15 | 68.36 | 68.36 | 0.46% | 734 |
| Sep 30, 2025 | 67.78 | 68.05 | 67.78 | 68.05 | 68.05 | 0.06% | 756 |
| Sep 29, 2025 | 67.74 | 68.01 | 67.74 | 68.01 | 68.01 | -0.15% | 4,133 |
| Sep 26, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 67.69 | 0.13% | 295 |
| Sep 25, 2025 | 67.70 | 68.02 | 67.70 | 68.02 | 67.60 | -0.21% | 764 |
| Sep 24, 2025 | 68.26 | 68.45 | 68.16 | 68.16 | 67.74 | -0.04% | 916 |
| Sep 23, 2025 | 68.61 | 68.69 | 68.19 | 68.19 | 67.77 | -0.39% | 1,770 |
| Sep 22, 2025 | 68.17 | 68.48 | 68.16 | 68.46 | 68.04 | 0.41% | 1,112 |
| Sep 19, 2025 | 67.96 | 68.18 | 67.96 | 68.18 | 67.76 | 1.04% | 421 |
| Sep 18, 2025 | 67.22 | 67.48 | 67.22 | 67.48 | 67.06 | 0.37% | 420 |
| Sep 17, 2025 | 66.99 | 67.35 | 66.99 | 67.23 | 66.82 | 0.46% | 4,604 |
| Sep 16, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.51 | -0.28% | 165 |
| Sep 15, 2025 | 67.02 | 67.11 | 66.89 | 67.11 | 66.70 | 0.27% | 667 |
| Sep 12, 2025 | 67.18 | 67.18 | 66.93 | 66.93 | 66.52 | -0.40% | 571 |
| Sep 11, 2025 | 66.99 | 67.22 | 66.99 | 67.20 | 66.79 | 0.92% | 665 |
| Sep 10, 2025 | 66.74 | 66.74 | 66.59 | 66.59 | 66.18 | 0.17% | 721 |
| Sep 9, 2025 | 66.43 | 66.60 | 66.43 | 66.48 | 66.07 | 0.08% | 2,621 |
| Sep 8, 2025 | 66.55 | 66.55 | 66.20 | 66.43 | 66.02 | -0.06% | 668 |
| Sep 5, 2025 | 66.59 | 66.59 | 66.28 | 66.47 | 66.06 | 0.32% | 527 |
| Sep 4, 2025 | 66.01 | 66.26 | 66.01 | 66.26 | 65.85 | 0.68% | 264 |
| Sep 3, 2025 | 65.79 | 65.81 | 65.63 | 65.81 | 65.40 | 0.69% | 602 |
| Sep 2, 2025 | 65.40 | 65.40 | 65.36 | 65.36 | 64.96 | 0.15% | 430 |
| Aug 29, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 64.86 | 0.17% | 275 |
| Aug 28, 2025 | 65.26 | 65.26 | 65.15 | 65.15 | 64.75 | -0.03% | 1,077 |
| Aug 27, 2025 | 64.95 | 65.17 | 64.95 | 65.17 | 64.77 | 0.74% | 993 |
| Aug 26, 2025 | 64.68 | 64.69 | 64.68 | 64.69 | 64.29 | 0.29% | 341 |
| Aug 25, 2025 | 64.65 | 64.65 | 64.49 | 64.50 | 64.10 | -0.59% | 625 |
| Aug 22, 2025 | 64.63 | 64.88 | 64.63 | 64.88 | 64.48 | 1.52% | 210 |
| Aug 20, 2025 | 63.80 | 63.91 | 63.79 | 63.91 | 63.52 | 0.17% | 489 |
| Aug 19, 2025 | 63.84 | 63.84 | 63.80 | 63.80 | 63.41 | -0.03% | 479 |
| Aug 18, 2025 | 63.75 | 63.82 | 63.75 | 63.82 | 63.43 | 0.11% | 1,125 |
| Aug 15, 2025 | 63.95 | 63.95 | 63.75 | 63.75 | 63.36 | -0.55% | 835 |
| Aug 13, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 63.71 | 0.53% | 350 |
| Aug 11, 2025 | 63.48 | 63.76 | 63.48 | 63.76 | 63.37 | -0.16% | 593 |
| Aug 8, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.47 | -0.61% | 390 |
| Aug 7, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 63.85 | 0.27% | 187 |
| Aug 6, 2025 | 64.02 | 64.08 | 64.02 | 64.08 | 63.69 | 1.57% | 384 |
| Aug 5, 2025 | 62.55 | 63.11 | 62.55 | 63.09 | 62.70 | 0.90% | 1,467 |
| Jul 31, 2025 | 62.60 | 62.60 | 62.53 | 62.53 | 62.14 | -0.27% | 352 |
| Jul 30, 2025 | 63.10 | 63.10 | 62.67 | 62.70 | 62.31 | -0.37% | 2,419 |
| Jul 29, 2025 | 62.87 | 62.93 | 62.87 | 62.93 | 62.54 | 0.29% | 1,639 |
| Jul 28, 2025 | 63.20 | 63.20 | 62.75 | 62.75 | 62.36 | -0.48% | 679 |
| Jul 25, 2025 | 62.85 | 63.05 | 62.85 | 63.05 | 62.66 | 0.33% | 1,700 |
| Jul 24, 2025 | 62.75 | 62.90 | 62.75 | 62.84 | 62.45 | 0.03% | 1,346 |