BMO S&P/TSX 60 Index ETF (TSX:ZIU)
Canada flag Canada · Delayed Price · Currency is CAD
60.04
+0.16 (0.27%)
May 22, 2025, 4:00 PM EDT

TSX:ZIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202559.7960.0459.7960.04-0.27%200
May 21, 202560.1560.1559.8859.88--0.66%300
May 20, 202560.2860.2860.2560.28-0.10%1,300
May 16, 202560.2460.2460.2260.22-0.28%200
May 15, 202559.9560.0559.9560.05-0.81%4,100
May 14, 202559.5459.5759.5459.57-0.34%300
May 13, 202559.4559.5059.3259.37-0.37%2,100
May 12, 202559.7759.7759.1459.15-0.97%33,800
May 9, 202558.4658.5858.4658.58--0.14%1,100
May 8, 202558.6658.6658.6658.66-1.02%200
May 7, 202558.1158.1158.0558.07-0.50%2,200
May 6, 202557.7857.7857.7857.78--0.31%200
May 5, 202558.1258.1257.9657.96--0.16%1,900
May 2, 202557.9258.0557.9158.05-0.45%700
May 1, 202557.8657.8657.7757.79-0.96%800
Apr 30, 202557.2457.2457.2457.24--0.81%100
Apr 29, 202557.5257.7157.5257.71-0.49%500
Apr 28, 202557.0957.4357.0957.43-0.49%800
Apr 25, 202557.1057.1557.1057.15-0.16%500
Apr 24, 202557.1357.1357.0657.06-0.76%1,200
Apr 23, 202557.1157.1156.6356.63-0.59%2,400
Apr 22, 202556.1956.3056.1956.30-1.94%1,000
Apr 21, 202555.1255.2355.1255.23--1.34%800
Apr 17, 202555.9855.9855.9855.98-1.43%1,070,200
Apr 16, 202555.4555.4555.1955.19--0.79%500
Apr 15, 202555.5055.6355.5055.63-0.63%800
Apr 14, 202555.1955.2855.0855.28-3.39%500
Apr 11, 202553.4753.4753.4753.47-0.09%200
Apr 10, 202554.3854.3853.4253.42--2.86%1,000
Apr 9, 202552.3454.9951.9754.99-5.26%3,100
Apr 8, 202554.4154.4152.0452.24--1.53%5,000
Apr 7, 202551.9153.5551.9153.05--1.92%6,700
Apr 4, 202555.3355.3353.4054.09--3.96%2,500
Apr 3, 202556.6556.7056.3256.32--2.56%1,000
Apr 2, 202557.5557.8057.5557.80--0.12%700
Apr 1, 202557.5957.8757.4457.87-0.94%500
Mar 31, 202556.5257.3356.5257.33-0.24%300
Mar 28, 202557.1957.1957.1957.19--2.26%200
Mar 27, 202558.5158.5158.5158.51--0.31%200
Mar 26, 202558.6958.6958.6958.69--0.34%300
Mar 25, 202558.8958.8958.8958.89-1.26%100
Mar 24, 202558.1658.1658.1658.16--0.02%400
Mar 21, 202558.1758.1758.1758.17-0.19%-
Mar 20, 202558.0658.0658.0658.06-1.31%2,000
Mar 19, 202557.3157.3157.3157.31-0.09%-
Mar 18, 202557.2657.2657.2657.26--0.54%100
Mar 17, 202557.5757.5757.5757.57-1.18%100
Mar 14, 202556.9056.9056.9056.90-1.01%400
Mar 13, 202556.6556.6555.6556.33--0.23%1,700
Mar 12, 202556.4656.4656.4656.46--0.51%200